Yala Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $2.295.257 | $90,32 | N/A |
| 2026-06-14 | $2.313.902 | $438,92 | $0,103000 |
| 2026-06-13 | $2.489.084 | $255,35 | $0,103837 |
| 2026-06-12 | $3.079.984 | $1.050,45 | $0,111713 |
| 2026-06-11 | $4.379.778 | $307,31 | $0,138215 |
| 2026-06-10 | $4.379.778 | $307,31 | $0,196587 |
| 2026-06-09 | $3.547.445 | $19,03 | $0,196587 |
| 2026-06-08 | $3.375.563 | $166,28 | $0,158848 |
| 2026-06-07 | $3.388.824 | $198,96 | $0,151479 |
| 2026-06-06 | $3.791.819 | $32,17 | $0,152081 |
| 2026-06-05 | $3.282.075 | $8,49 | $0,170159 |
| 2026-06-04 | $5.296.360 | $1,85 | $0,147270 |
| 2026-06-03 | $5.295.790 | $1,85 | $0,181461 |
| 2026-06-02 | $5.295.790 | $1,85 | $0,181480 |
| 2026-06-01 | $5.472.616 | $1,12 | $0,181480 |
| 2026-05-31 | $10.780.269 | $17,86 | $0,187581 |
| 2026-05-30 | $10.780.269 | $17,86 | $0,369853 |
| 2026-05-29 | $5.562.623 | $2,09 | $0,369853 |
| 2026-05-28 | $5.487.162 | $3,99 | $0,190844 |
| 2026-05-27 | $5.487.162 | $3,99 | $0,188257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
