Yapper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $20.897 | $84,46 | N/A |
| 2026-09-13 | $21.582 | $86,63 | $0,00002090 |
| 2026-09-11 | $21.269 | $222,03 | $0,00002158 |
| 2026-09-10 | $21.598 | $224,40 | $0,00002127 |
| 2026-09-09 | $21.496 | $8,76 | $0,00002160 |
| 2026-09-08 | $21.614 | $183,02 | $0,00002150 |
| 2026-09-07 | $22.029 | $22,59 | $0,00002161 |
| 2026-09-06 | $22.606 | $53,14 | $0,00002203 |
| 2026-09-05 | $21.735 | $4,64 | $0,00002261 |
| 2026-09-02 | $22.028 | $4.532,20 | $0,00002174 |
| 2026-09-01 | $23.039 | $205,61 | $0,00002203 |
| 2026-08-28 | $22.649 | $17,71 | $0,00002304 |
| 2026-08-27 | $23.125 | $15,60 | $0,00002265 |
| 2026-08-26 | $21.208 | $31,24 | $0,00002312 |
| 2026-08-25 | $20.788 | $21,85 | $0,00002121 |
| 2026-08-24 | $20.250 | $224,43 | $0,00002079 |
| 2026-08-23 | $21.209 | $9,02 | $0,00002025 |
| 2026-08-22 | $21.326 | $190,10 | $0,00002121 |
| 2026-08-21 | $18.678,27 | $14,05 | $0,00002133 |
| 2026-08-20 | $18.805,90 | $337,55 | $0,00001868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
