Yapper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $22.220 | $21,93 | N/A |
| 2026-06-09 | $22.747 | $5,69 | $0,00002217 |
| 2026-06-08 | $22.765 | $5,67 | $0,00002285 |
| 2026-06-07 | $21.837 | $1,002 | $0,00002275 |
| 2026-06-06 | $21.789 | $315,40 | $0,00002181 |
| 2026-06-05 | $22.288 | $1,31 | $0,00002179 |
| 2026-06-04 | $24.660 | $224,95 | $0,00002224 |
| 2026-06-03 | $23.839 | $279,82 | $0,00002466 |
| 2026-06-02 | $27.678 | $535,28 | $0,00002384 |
| 2026-06-01 | $27.841 | $65,94 | $0,00002765 |
| 2026-05-31 | $27.839 | $1,43 | $0,00002791 |
| 2026-05-30 | $28.299 | $21,92 | $0,00002784 |
| 2026-05-29 | $27.936 | $21,67 | $0,00002830 |
| 2026-05-28 | $28.619 | $228,65 | $0,00002794 |
| 2026-05-27 | $28.553 | $231,30 | $0,00002862 |
| 2026-05-26 | $29.567 | $1,42 | $0,00002855 |
| 2026-05-25 | $29.659 | $5,05 | $0,00002954 |
| 2026-05-24 | $29.255 | $2,73 | $0,00002966 |
| 2026-05-23 | $29.262 | $42,14 | $0,00002926 |
| 2026-05-22 | $30.241 | $55,85 | $0,00002931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
