Yapper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $33.084 | $685,32 | N/A |
| 2026-03-31 | $36.630 | $35,86 | $0,00003300 |
| 2026-03-30 | $37.521 | $18,84 | $0,00003660 |
| 2026-03-29 | $37.954 | $827,85 | $0,00003750 |
| 2026-03-28 | $39.929 | $967,76 | $0,00003795 |
| 2026-03-27 | $34.954 | $423,85 | $0,00003993 |
| 2026-03-26 | $40.472 | $22,42 | $0,00003496 |
| 2026-03-25 | $38.822 | $733,53 | $0,00004048 |
| 2026-03-24 | $44.502 | $1,62 | $0,00003878 |
| 2026-03-23 | $42.090 | $15,79 | $0,00004451 |
| 2026-03-22 | $41.858 | $8,76 | $0,00004209 |
| 2026-03-21 | $42.373 | $8,55 | $0,00004186 |
| 2026-03-20 | $41.999 | $89,98 | $0,00004241 |
| 2026-03-19 | $42.496 | $871,44 | $0,00004200 |
| 2026-03-18 | $49.897 | $135,16 | $0,00004250 |
| 2026-03-17 | $51.325 | $194,81 | $0,00004985 |
| 2026-03-16 | $48.317 | $104,39 | $0,00005145 |
| 2026-03-15 | $46.634 | $14,02 | $0,00004839 |
| 2026-03-14 | $46.753 | $97,44 | $0,00004669 |
| 2026-03-13 | $46.701 | $374,55 | $0,00004675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
