YAPSTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $12.289,19 | $1,27 | N/A |
| 2026-04-04 | $12.137,78 | $5,23 | $0,00001342 |
| 2026-04-03 | $11.958,00 | $1,69 | $0,00001325 |
| 2026-04-02 | $12.367,57 | $46,45 | $0,00001306 |
| 2026-04-01 | $12.367,57 | $46,45 | $0,00001351 |
| 2026-03-30 | $11.968,25 | $1,048 | $0,00001351 |
| 2026-03-29 | $12.062,02 | $1,22 | $0,00001307 |
| 2026-03-28 | $12.123,62 | $1,64 | $0,00001318 |
| 2026-03-27 | $12.123,62 | $1,64 | $0,00001333 |
| 2026-03-24 | $12.671,71 | $9,98 | $0,00001333 |
| 2026-03-23 | $12.752,39 | $12,47 | $0,00001384 |
| 2026-03-22 | $13.287,73 | $2,93 | $0,00001393 |
| 2026-03-21 | $13.163,26 | $1,44 | $0,00001451 |
| 2026-03-20 | $13.320,60 | $1,52 | $0,00001438 |
| 2026-03-19 | $13.320,60 | $1,52 | $0,00001455 |
| 2026-03-18 | $14.034,66 | $9,51 | $0,00001455 |
| 2026-03-17 | $14.289,75 | $7,73 | $0,00001533 |
| 2026-03-16 | $13.635,73 | $11,35 | $0,00001561 |
| 2026-03-15 | $12.945,89 | $113,85 | $0,00001489 |
| 2026-03-14 | $12.098,04 | $4,51 | $0,00001414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
