YAPSTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $10.540,74 | $1,72 | N/A |
| 2026-06-03 | $10.540,74 | $1,72 | $0,00001151 |
| 2026-06-02 | $11.522,91 | $13,17 | $0,00001151 |
| 2026-06-01 | $11.553,76 | $48,06 | $0,00001259 |
| 2026-05-31 | $11.282,90 | $128,50 | $0,00001263 |
| 2026-05-30 | $10.986,49 | $49,24 | $0,00001235 |
| 2026-05-29 | $11.054,02 | $1,52 | $0,00001201 |
| 2026-05-28 | $11.247,76 | $1,55 | $0,00001207 |
| 2026-05-27 | $11.425,16 | $1,64 | $0,00001229 |
| 2026-05-26 | $11.425,16 | $1,64 | $0,00001248 |
| 2026-05-22 | $11.941,57 | $2,89 | $0,00001248 |
| 2026-05-21 | $11.941,57 | $2,89 | $0,00001305 |
| 2026-05-19 | $11.617,74 | $1,54 | $0,00001305 |
| 2026-05-18 | $11.585,89 | $1,55 | $0,00001271 |
| 2026-05-17 | $11.815,44 | $1,68 | $0,00001272 |
| 2026-05-16 | $12.217,37 | $1,19 | $0,00001291 |
| 2026-05-15 | $12.608,30 | $3,02 | $0,00001335 |
| 2026-05-14 | $12.608,30 | $3,02 | $0,00001377 |
| 2026-05-13 | $12.950,05 | $49,62 | $0,00001377 |
| 2026-05-12 | $12.950,05 | $49,62 | $0,00001417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
