YAY Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $119.769 | $6,34 | N/A |
| 2026-08-03 | $120.059 | $19,66 | $0,00011977 |
| 2026-08-02 | $119.489 | $26,37 | $0,00012006 |
| 2026-08-01 | $120.070 | $8,89 | $0,00011949 |
| 2026-07-31 | $120.194 | $44,40 | $0,00012007 |
| 2026-07-30 | $119.874 | $3,36 | $0,00012019 |
| 2026-07-29 | $119.750 | $18,64 | $0,00011987 |
| 2026-07-28 | $119.033 | $11,39 | $0,00011975 |
| 2026-07-27 | $119.980 | $11,34 | $0,00011903 |
| 2026-07-26 | $110.703 | $396,18 | $0,00011998 |
| 2026-07-25 | $123.315 | $1.000,12 | $0,00011070 |
| 2026-07-24 | $123.134 | $962,08 | $0,00012332 |
| 2026-07-23 | $123.062 | $494,05 | $0,00012313 |
| 2026-07-22 | $113.743 | $66,74 | $0,00012306 |
| 2026-07-21 | $126.369 | $24,88 | $0,00011374 |
| 2026-07-20 | $123.731 | $1,95 | $0,00012637 |
| 2026-07-19 | $126.327 | $5,89 | $0,00012373 |
| 2026-07-18 | $123.604 | $51,43 | $0,00012633 |
| 2026-07-17 | $123.255 | $14,49 | $0,00012360 |
| 2026-07-16 | $129.778 | $1.034,55 | $0,00012326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
