Yay StakeStone Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $341.951 | $22,97 | N/A |
| 2026-07-29 | $344.467 | $59,76 | $2.013,89 |
| 2026-07-28 | $338.880 | $43,78 | $2.027,46 |
| 2026-07-27 | $350.300 | $4.246,61 | $1.994,57 |
| 2026-07-26 | $336.703 | $75,22 | $2.061,79 |
| 2026-07-25 | $334.864 | $82,33 | $1.981,76 |
| 2026-07-24 | $337.595 | $82,41 | $1.970,89 |
| 2026-07-23 | $351.201 | $69,93 | $1.986,96 |
| 2026-07-22 | $350.013 | $86,84 | $2.043,74 |
| 2026-07-21 | $345.290 | $42,04 | $2.036,82 |
| 2026-07-20 | $340.010 | $62,96 | $2.009,34 |
| 2026-07-19 | $338.018 | $132,49 | $1.978,61 |
| 2026-07-18 | $338.834 | $67,38 | $1.967,02 |
| 2026-07-17 | $343.934 | $126,99 | $1.948,17 |
| 2026-07-16 | $353.444 | $64,25 | $1.974,18 |
| 2026-07-15 | $348.552 | $99,93 | $2.028,77 |
| 2026-07-14 | $327.185 | $132,78 | $2.000,68 |
| 2026-07-13 | $333.136 | $264,74 | $1.878,04 |
| 2026-07-12 | $330.050 | $118,23 | $1.912,20 |
| 2026-07-11 | $331.156 | $80,25 | $1.894,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
