Yay StakeStone Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $637.605 | $65,16 | N/A |
| 2026-05-18 | $637.605 | $65,16 | $3.242,40 |
| 2026-05-17 | $640.681 | $65,16 | $3.242,40 |
| 2026-05-16 | $640.681 | $65,16 | $3.242,40 |
| 2026-05-15 | $640.712 | $65,16 | $3.242,40 |
| 2026-05-14 | $641.250 | $65,16 | $3.242,40 |
| 2026-05-13 | $641.613 | $65,16 | $3.242,40 |
| 2026-05-12 | $641.613 | $65,16 | $3.242,40 |
| 2026-05-11 | $644.674 | $65,16 | $3.242,40 |
| 2026-05-10 | $645.597 | $65,16 | $3.242,40 |
| 2026-05-09 | $646.123 | $65,16 | $3.242,40 |
| 2026-05-08 | $646.123 | $65,16 | $3.242,40 |
| 2026-05-07 | $646.123 | $65,16 | $3.242,40 |
| 2026-05-06 | $646.644 | $65,16 | $3.242,40 |
| 2026-05-05 | $648.789 | $65,16 | $3.242,40 |
| 2026-05-04 | $429.385 | $1.626,38 | $3.242,40 |
| 2026-05-03 | $635.788 | $74,06 | $2.124,94 |
| 2026-05-02 | $664.107 | $65,16 | $3.104,12 |
| 2026-05-01 | $664.308 | $65,16 | $3.242,40 |
| 2026-04-30 | $700.408 | $65,16 | $3.242,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
