Yay StakeStone Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.095.122 | $65,16 | N/A |
| 2026-03-25 | $1.095.122 | $65,16 | $3.242,40 |
| 2026-03-24 | $1.095.122 | $65,16 | $3.242,40 |
| 2026-03-23 | $1.096.476 | $65,16 | $3.242,40 |
| 2026-03-22 | $1.119.987 | $65,16 | $3.242,40 |
| 2026-03-21 | $1.119.987 | $65,16 | $3.242,40 |
| 2026-03-20 | $1.119.987 | $65,16 | $3.242,40 |
| 2026-03-19 | $1.119.981 | $65,16 | $3.242,40 |
| 2026-03-18 | $1.119.981 | $65,16 | $3.242,40 |
| 2026-03-17 | $1.119.984 | $65,16 | $3.242,40 |
| 2026-03-16 | $1.120.835 | $65,16 | $3.242,40 |
| 2026-03-15 | $1.121.248 | $65,16 | $3.242,40 |
| 2026-03-14 | $1.121.248 | $65,16 | $3.242,40 |
| 2026-03-13 | $1.121.248 | $65,16 | $3.242,40 |
| 2026-03-12 | $1.127.733 | $65,16 | $3.242,40 |
| 2026-03-11 | $1.127.733 | $65,16 | $3.242,40 |
| 2026-03-10 | $1.129.322 | $65,16 | $3.242,40 |
| 2026-03-09 | $1.132.177 | $65,16 | $3.242,40 |
| 2026-03-08 | $1.132.492 | $65,16 | $3.242,40 |
| 2026-03-07 | $1.132.492 | $65,16 | $3.242,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
