Yay StakeStone Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $616.652 | $65,16 | N/A |
| 2026-06-14 | $616.965 | $65,16 | $3.242,40 |
| 2026-06-13 | $616.965 | $65,16 | $3.242,40 |
| 2026-06-12 | $616.965 | $65,16 | $3.242,40 |
| 2026-06-11 | $616.965 | $65,16 | $3.242,40 |
| 2026-06-10 | $616.965 | $65,16 | $3.242,40 |
| 2026-06-09 | $616.965 | $65,16 | $3.242,40 |
| 2026-06-08 | $616.965 | $65,16 | $3.242,40 |
| 2026-06-07 | $616.983 | $65,16 | $3.242,40 |
| 2026-06-06 | $616.983 | $65,16 | $3.242,40 |
| 2026-06-05 | $618.245 | $65,16 | $3.242,40 |
| 2026-06-04 | $620.202 | $65,16 | $3.242,40 |
| 2026-06-03 | $620.202 | $65,16 | $3.242,40 |
| 2026-06-02 | $620.202 | $65,16 | $3.242,40 |
| 2026-06-01 | $620.202 | $65,16 | $3.242,40 |
| 2026-05-31 | $620.202 | $65,16 | $3.242,40 |
| 2026-05-30 | $620.202 | $65,16 | $3.242,40 |
| 2026-05-29 | $620.202 | $65,16 | $3.242,40 |
| 2026-05-28 | $620.202 | $65,16 | $3.242,40 |
| 2026-05-27 | $620.202 | $65,16 | $3.242,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
