Ycash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.728.772 | $2.104,54 | N/A |
| 2026-03-28 | $1.694.635 | $6.668,17 | $0,104042 |
| 2026-03-27 | $1.659.220 | $10.619,72 | $0,101975 |
| 2026-03-26 | $2.089.614 | $1.728,88 | $0,099856 |
| 2026-03-25 | $1.972.131 | $890,23 | $0,125450 |
| 2026-03-24 | $2.102.918 | $1.291,20 | $0,118710 |
| 2026-03-23 | $1.986.841 | $5.531,35 | $0,126608 |
| 2026-03-22 | $2.261.157 | $2.207,31 | $0,119625 |
| 2026-03-21 | $2.416.913 | $3.392,32 | $0,136159 |
| 2026-03-20 | $2.136.462 | $895,55 | $0,145548 |
| 2026-03-19 | $2.025.599 | $14.967,79 | $0,126458 |
| 2026-03-18 | $2.155.865 | $8.671,56 | $0,122009 |
| 2026-03-17 | $2.356.836 | $7.417,88 | $0,129874 |
| 2026-03-16 | $2.442.748 | $1.362,68 | $0,141994 |
| 2026-03-15 | $2.188.853 | $1.005,94 | $0,147193 |
| 2026-03-14 | $2.139.236 | $1.266,27 | $0,131958 |
| 2026-03-13 | $2.259.712 | $813,46 | $0,128930 |
| 2026-03-12 | $2.217.930 | $913,02 | $0,136204 |
| 2026-03-11 | $2.281.387 | $876,42 | $0,133697 |
| 2026-03-10 | $2.288.034 | $1.610,54 | $0,137537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
