Ycash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $7.130.925 | $4.821,46 | N/A |
| 2026-05-14 | $6.651.766 | $5.380,75 | $0,426903 |
| 2026-05-13 | $7.572.485 | $8.368,70 | $0,398238 |
| 2026-05-12 | $8.475.506 | $12.590,10 | $0,453420 |
| 2026-05-11 | $9.728.455 | $20.858 | $0,507537 |
| 2026-05-10 | $10.412.957 | $63.625 | $0,582624 |
| 2026-05-09 | $12.400.549 | $52.081 | $0,623736 |
| 2026-05-08 | $9.441.824 | $60.562 | $0,742848 |
| 2026-05-07 | $8.555.263 | $28.567 | $0,565653 |
| 2026-05-06 | $7.285.884 | $19.870,96 | $0,512599 |
| 2026-05-05 | $7.150.367 | $22.436 | $0,436598 |
| 2026-05-04 | $6.432.678 | $15.370,02 | $0,428519 |
| 2026-05-03 | $8.740.649 | $43.849 | $0,385553 |
| 2026-05-02 | $5.828.890 | $9.106,40 | $0,522690 |
| 2026-05-01 | $5.401.749 | $4.015,41 | $0,349434 |
| 2026-04-30 | $5.158.176 | $1.566,31 | $0,323862 |
| 2026-04-29 | $5.032.833 | $1.862,52 | $0,309312 |
| 2026-04-28 | $5.357.275 | $4.117,31 | $0,301760 |
| 2026-04-27 | $5.280.433 | $3.390,98 | $0,321286 |
| 2026-04-26 | $4.995.831 | $1.267,61 | $0,316721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
