Yearn CRV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $27.558 | N/A |
| 2026-05-31 | $0,000000000000000000 | $37.450 | $0,131015 |
| 2026-05-30 | $0,000000000000000000 | $61.537 | $0,136036 |
| 2026-05-29 | $0,000000000000000000 | $50.674 | $0,129565 |
| 2026-05-28 | $0,000000000000000000 | $125.839 | $0,126567 |
| 2026-05-27 | $0,000000000000000000 | $16.345,77 | $0,123984 |
| 2026-05-26 | $0,000000000000000000 | $16.470,42 | $0,140426 |
| 2026-05-25 | $0,000000000000000000 | $24.621 | $0,143568 |
| 2026-05-24 | $0,000000000000000000 | $29.507 | $0,147012 |
| 2026-05-23 | $0,000000000000000000 | $85.708 | $0,148844 |
| 2026-05-22 | $0,000000000000000000 | $77.360 | $0,148538 |
| 2026-05-21 | $0,000000000000000000 | $19.704,43 | $0,149666 |
| 2026-05-20 | $0,000000000000000000 | $33.357 | $0,149893 |
| 2026-05-19 | $0,000000000000000000 | $14.695,37 | $0,144510 |
| 2026-05-18 | $0,000000000000000000 | $13.354,90 | $0,152361 |
| 2026-05-17 | $0,000000000000000000 | $32.492 | $0,146132 |
| 2026-05-16 | $0,000000000000000000 | $37.497 | $0,155605 |
| 2026-05-15 | $0,000000000000000000 | $18.710,98 | $0,160326 |
| 2026-05-14 | $0,000000000000000000 | $26.878 | $0,169286 |
| 2026-05-13 | $0,000000000000000000 | $15.114,02 | $0,160055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
