yearn.finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $78.588.203 | $11.529.760 | N/A |
| 2026-08-20 | $75.148.643 | $9.095.117 | $2.180,83 |
| 2026-08-19 | $70.443.635 | $6.712.894 | $2.085,38 |
| 2026-08-18 | $70.119.775 | $4.851.682 | $1.954,82 |
| 2026-08-17 | $69.787.547 | $5.000.606 | $1.945,83 |
| 2026-08-16 | $70.122.351 | $6.487.213 | $1.936,61 |
| 2026-08-15 | $69.466.240 | $4.830.879 | $1.945,90 |
| 2026-08-14 | $69.382.494 | $4.928.765 | $1.927,69 |
| 2026-08-13 | $70.072.024 | $5.557.240 | $1.925,37 |
| 2026-08-12 | $70.386.926 | $6.081.218 | $1.944,50 |
| 2026-08-11 | $72.276.465 | $5.714.973 | $1.953,24 |
| 2026-08-10 | $73.685.534 | $5.740.411 | $2.005,68 |
| 2026-08-09 | $75.051.798 | $5.595.617 | $2.044,78 |
| 2026-08-08 | $74.623.936 | $5.626.322 | $2.082,69 |
| 2026-08-07 | $74.902.959 | $5.176.117 | $2.070,82 |
| 2026-08-06 | $75.216.109 | $4.810.784 | $2.078,56 |
| 2026-08-05 | $76.029.371 | $5.822.201 | $2.087,25 |
| 2026-08-04 | $76.633.291 | $5.464.375 | $2.109,82 |
| 2026-08-03 | $75.772.555 | $6.217.403 | $2.126,58 |
| 2026-08-02 | $72.980.966 | $5.199.846 | $2.102,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
