yearn.finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $89.017.997 | $4.097.107 | N/A |
| 2026-05-20 | $88.067.185 | $4.056.211 | $2.492,30 |
| 2026-05-19 | $89.145.198 | $5.665.821 | $2.467,08 |
| 2026-05-18 | $87.431.123 | $5.135.997 | $2.495,68 |
| 2026-05-17 | $89.952.946 | $6.389.823 | $2.452,42 |
| 2026-05-16 | $93.016.433 | $6.501.620 | $2.518,54 |
| 2026-05-15 | $96.016.018 | $5.028.186 | $2.603,78 |
| 2026-05-14 | $96.111.910 | $5.242.548 | $2.688,72 |
| 2026-05-13 | $97.975.687 | $5.041.771 | $2.692,18 |
| 2026-05-12 | $100.367.141 | $5.114.028 | $2.743,24 |
| 2026-05-11 | $101.465.079 | $9.062.601 | $2.810,04 |
| 2026-05-10 | $97.209.397 | $5.264.165 | $2.839,74 |
| 2026-05-09 | $99.047.478 | $6.504.030 | $2.723,01 |
| 2026-05-08 | $96.309.156 | $6.242.572 | $2.773,24 |
| 2026-05-07 | $98.112.235 | $6.396.340 | $2.696,24 |
| 2026-05-06 | $97.503.440 | $6.598.004 | $2.747,83 |
| 2026-05-05 | $97.107.006 | $13.084.482 | $2.730,68 |
| 2026-05-04 | $93.752.355 | $4.072.174 | $2.720,62 |
| 2026-05-03 | $95.032.257 | $4.279.485 | $2.624,97 |
| 2026-05-02 | $93.949.755 | $5.146.936 | $2.660,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
