Yee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $24.796 | $897,18 | N/A |
| 2026-08-21 | $24.053 | $54,51 | $0,00002567 |
| 2026-08-20 | $22.434 | $20,99 | $0,00002491 |
| 2026-08-19 | $20.290 | $282,67 | $0,00002323 |
| 2026-08-18 | $21.326 | $36,86 | $0,00002101 |
| 2026-08-17 | $20.958 | $662,84 | $0,00002208 |
| 2026-08-16 | $24.205 | $6.352,17 | $0,00002170 |
| 2026-08-15 | $19.665,48 | $2,10 | $0,00002506 |
| 2026-08-12 | $19.953,57 | $2,11 | $0,00002036 |
| 2026-08-11 | $19.982,60 | $34,35 | $0,00002066 |
| 2026-08-10 | $23.467 | $2.047,38 | $0,00002069 |
| 2026-08-09 | $19.929,66 | $104,15 | $0,00002430 |
| 2026-08-08 | $18.813,22 | $37,41 | $0,00002064 |
| 2026-08-07 | $18.662,74 | $14,46 | $0,00001948 |
| 2026-08-05 | $19.015,26 | $433,76 | $0,00001932 |
| 2026-08-04 | $18.710,45 | $7,07 | $0,00001969 |
| 2026-08-03 | $18.499,25 | $6,99 | $0,00001937 |
| 2026-08-02 | $18.420,39 | $6,80 | $0,00001915 |
| 2026-08-01 | $18.700,02 | $8,95 | $0,00001907 |
| 2026-07-31 | $19.149,07 | $113,24 | $0,00001936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
