Yee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $20.031 | $59,73 | N/A |
| 2026-10-15 | $20.364 | $375,14 | $0,00002074 |
| 2026-10-14 | $22.176 | $148,46 | $0,00002109 |
| 2026-10-13 | $22.250 | $9,56 | $0,00002296 |
| 2026-10-12 | $25.922 | $1.328,14 | $0,00002304 |
| 2026-10-11 | $28.224 | $16,12 | $0,00002684 |
| 2026-10-10 | $28.069 | $21,90 | $0,00002922 |
| 2026-10-09 | $28.420 | $72,15 | $0,00002906 |
| 2026-10-08 | $30.370 | $13,59 | $0,00002943 |
| 2026-10-07 | $31.597 | $3,69 | $0,00003145 |
| 2026-10-06 | $31.611 | $3,35 | $0,00003272 |
| 2026-10-05 | $32.079 | $542,62 | $0,00003273 |
| 2026-10-04 | $32.481 | $100,06 | $0,00003322 |
| 2026-10-03 | $32.153 | $9,22 | $0,00003363 |
| 2026-10-02 | $32.357 | $4,00 | $0,00003329 |
| 2026-10-01 | $32.326 | $200,96 | $0,00003350 |
| 2026-09-30 | $32.974 | $114,20 | $0,00003347 |
| 2026-09-29 | $32.183 | $200,08 | $0,00003414 |
| 2026-09-28 | $32.161 | $199,94 | $0,00003332 |
| 2026-09-26 | $32.162 | $83,31 | $0,00003330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
