Yee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $19.452,85 | $722,15 | N/A |
| 2026-03-27 | $23.316 | $5,24 | $0,00002027 |
| 2026-03-26 | $24.860 | $651,73 | $0,00002414 |
| 2026-03-25 | $22.946 | $461,13 | $0,00002574 |
| 2026-03-24 | $23.872 | $517,38 | $0,00002376 |
| 2026-03-23 | $22.009 | $449,23 | $0,00002484 |
| 2026-03-22 | $24.159 | $560,69 | $0,00002296 |
| 2026-03-21 | $26.346 | $14,88 | $0,00002501 |
| 2026-03-20 | $26.933 | $44,30 | $0,00002728 |
| 2026-03-19 | $26.899 | $44,20 | $0,00002792 |
| 2026-03-18 | $28.516 | $38,31 | $0,00002785 |
| 2026-03-17 | $29.094 | $295,40 | $0,00002951 |
| 2026-03-16 | $29.406 | $123,21 | $0,00003012 |
| 2026-03-15 | $28.236 | $145,82 | $0,00003045 |
| 2026-03-14 | $29.396 | $113,25 | $0,00002942 |
| 2026-03-13 | $28.494 | $312,44 | $0,00003043 |
| 2026-03-12 | $27.339 | $101,88 | $0,00002950 |
| 2026-03-11 | $26.724 | $101,24 | $0,00002831 |
| 2026-03-10 | $26.941 | $293,69 | $0,00002755 |
| 2026-03-09 | $27.255 | $42,88 | $0,00002789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
