Yee Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $24.862 | $12,23 | N/A |
| 2026-07-06 | $25.064 | $1,27 | $0,00002595 |
| 2026-07-05 | $24.796 | $6,79 | $0,00002567 |
| 2026-07-04 | $24.894 | $125,83 | $0,00002578 |
| 2026-07-03 | $25.199 | $36,40 | $0,00002609 |
| 2026-07-02 | $24.711 | $49,78 | $0,00002559 |
| 2026-07-01 | $24.163 | $317,70 | $0,00002502 |
| 2026-06-30 | $21.634 | $729,05 | $0,00002240 |
| 2026-06-29 | $21.713 | $176,88 | $0,00002248 |
| 2026-06-28 | $21.393 | $264,22 | $0,00002215 |
| 2026-06-27 | $19.800,99 | $4,48 | $0,00002050 |
| 2026-06-26 | $19.606,72 | $2,77 | $0,00002030 |
| 2026-06-25 | $19.128,43 | $3,01 | $0,00001981 |
| 2026-06-24 | $19.218,33 | $3,03 | $0,00001990 |
| 2026-06-23 | $19.595,87 | $21,15 | $0,00002029 |
| 2026-06-22 | $20.332 | $2,30 | $0,00002105 |
| 2026-06-20 | $20.356 | $5,79 | $0,00002108 |
| 2026-06-19 | $19.842,69 | $61,43 | $0,00002055 |
| 2026-06-18 | $19.968,25 | $92,89 | $0,00002068 |
| 2026-06-17 | $20.541 | $25,44 | $0,00002127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
