Yee Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $4.782.399 | $485.626 | N/A |
| 2026-07-02 | $4.653.901 | $487.716 | $0,00465390 |
| 2026-07-01 | $4.267.895 | $572.488 | $0,00426789 |
| 2026-06-30 | $3.397.165 | $389.385 | $0,00339717 |
| 2026-06-29 | $3.788.938 | $427.744 | $0,00378894 |
| 2026-06-28 | $3.626.943 | $421.777 | $0,00362694 |
| 2026-06-27 | $3.793.355 | $406.379 | $0,00379335 |
| 2026-06-26 | $3.623.943 | $449.832 | $0,00362394 |
| 2026-06-25 | $3.740.668 | $439.277 | $0,00374067 |
| 2026-06-24 | $3.902.094 | $526.080 | $0,00390209 |
| 2026-06-23 | $3.905.120 | $555.622 | $0,00390512 |
| 2026-06-22 | $3.898.132 | $451.071 | $0,00389813 |
| 2026-06-21 | $3.971.983 | $431.170 | $0,00397198 |
| 2026-06-20 | $4.120.904 | $430.913 | $0,00412090 |
| 2026-06-19 | $4.017.654 | $552.721 | $0,00401765 |
| 2026-06-18 | $3.984.379 | $296.941 | $0,00398438 |
| 2026-06-17 | $4.213.810 | $333.246 | $0,00421381 |
| 2026-06-16 | $4.001.320 | $301.580 | $0,00400132 |
| 2026-06-15 | $4.173.598 | $309.700 | $0,00417360 |
| 2026-06-14 | $4.236.257 | $318.268 | $0,00423626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
