Yeet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $32.801 | $118,81 | N/A |
| 2026-08-17 | $31.370 | $26,97 | $0,00004680 |
| 2026-08-16 | $31.975 | $49,08 | $0,00004476 |
| 2026-08-15 | $31.455 | $226,86 | $0,00004562 |
| 2026-08-14 | $30.587 | $328,79 | $0,00004488 |
| 2026-08-13 | $30.236 | $89,89 | $0,00004365 |
| 2026-08-12 | $30.863 | $117,08 | $0,00004315 |
| 2026-08-11 | $32.952 | $289,54 | $0,00004404 |
| 2026-08-10 | $33.857 | $1.031,00 | $0,00004702 |
| 2026-08-09 | $32.549 | $90,64 | $0,00004831 |
| 2026-08-08 | $32.793 | $287,82 | $0,00004645 |
| 2026-08-07 | $33.149 | $67,40 | $0,00004683 |
| 2026-08-06 | $34.202 | $30,20 | $0,00004733 |
| 2026-08-05 | $34.499 | $12,85 | $0,00004884 |
| 2026-08-04 | $34.185 | $25,83 | $0,00004926 |
| 2026-08-03 | $33.820 | $3,78 | $0,00004881 |
| 2026-08-02 | $33.560 | $4,56 | $0,00004829 |
| 2026-08-01 | $33.351 | $4,53 | $0,00004792 |
| 2026-07-31 | $32.847 | $9,71 | $0,00004762 |
| 2026-07-30 | $32.850 | $160,43 | $0,00004690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
