Yeet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $32.578 | $111,73 | N/A |
| 2026-10-02 | $33.581 | $150,64 | $0,00004648 |
| 2026-10-01 | $35.149 | $585,37 | $0,00004791 |
| 2026-09-30 | $30.996 | $270,43 | $0,00005015 |
| 2026-09-29 | $28.651 | $137,59 | $0,00004422 |
| 2026-09-28 | $30.312 | $6,03 | $0,00004088 |
| 2026-09-27 | $29.655 | $27,12 | $0,00004324 |
| 2026-09-26 | $29.230 | $478,02 | $0,00004231 |
| 2026-09-25 | $26.847 | $37,14 | $0,00004170 |
| 2026-09-24 | $26.010 | $63,92 | $0,00003830 |
| 2026-09-23 | $27.309 | $37,10 | $0,00003711 |
| 2026-09-22 | $27.063 | $61,11 | $0,00003896 |
| 2026-09-21 | $25.945 | $103,77 | $0,00003861 |
| 2026-09-20 | $26.704 | $217,75 | $0,00003701 |
| 2026-09-19 | $24.153 | $71,47 | $0,00003810 |
| 2026-09-18 | $23.242 | $18,10 | $0,00003446 |
| 2026-09-17 | $23.014 | $57,82 | $0,00003316 |
| 2026-09-16 | $22.401 | $19,98 | $0,00003283 |
| 2026-09-15 | $22.856 | $20,40 | $0,00003196 |
| 2026-09-14 | $23.242 | $151,67 | $0,00003261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
