Yeet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $49.146 | $595,97 | N/A |
| 2026-06-28 | $48.799 | $123,40 | $0,00007033 |
| 2026-06-27 | $48.243 | $78,03 | $0,00006984 |
| 2026-06-26 | $47.656 | $118,45 | $0,00006905 |
| 2026-06-25 | $49.494 | $128,43 | $0,00006822 |
| 2026-06-24 | $52.466 | $98,60 | $0,00007085 |
| 2026-06-23 | $53.198 | $124,69 | $0,00007510 |
| 2026-06-22 | $54.228 | $108,11 | $0,00007617 |
| 2026-06-21 | $54.301 | $469,10 | $0,00007764 |
| 2026-06-20 | $51.516 | $29,29 | $0,00007775 |
| 2026-06-19 | $53.300 | $117,89 | $0,00007378 |
| 2026-06-18 | $56.602 | $147,06 | $0,00007633 |
| 2026-06-17 | $57.986 | $89,96 | $0,00008087 |
| 2026-06-16 | $59.580 | $105,82 | $0,00008286 |
| 2026-06-15 | $59.600 | $194,21 | $0,00008563 |
| 2026-06-14 | $59.512 | $118,02 | $0,00008537 |
| 2026-06-13 | $58.857 | $104,32 | $0,00008525 |
| 2026-06-12 | $59.892 | $110,12 | $0,00008431 |
| 2026-06-11 | $56.758 | $171,48 | $0,00008590 |
| 2026-06-10 | $59.303 | $867,68 | $0,00008133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
