Yeet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $307.334 | $2.147,72 | N/A |
| 2026-03-23 | $280.764 | $1.086,51 | $0,00044214 |
| 2026-03-22 | $286.955 | $934,37 | $0,00040412 |
| 2026-03-21 | $277.156 | $73.118 | $0,00041356 |
| 2026-03-20 | $281.118 | $417,22 | $0,00039944 |
| 2026-03-19 | $290.232 | $1.382,06 | $0,00040519 |
| 2026-03-18 | $346.921 | $5.533,97 | $0,00041833 |
| 2026-03-17 | $381.990 | $891,10 | $0,00050013 |
| 2026-03-16 | $398.825 | $1.218,99 | $0,00055068 |
| 2026-03-15 | $384.197 | $1.001,92 | $0,00057548 |
| 2026-03-14 | $397.107 | $1.223,06 | $0,00055398 |
| 2026-03-13 | $369.726 | $885,10 | $0,00057248 |
| 2026-03-12 | $369.474 | $981,65 | $0,00053324 |
| 2026-03-11 | $346.928 | $669,68 | $0,00053516 |
| 2026-03-10 | $326.451 | $902,92 | $0,00050035 |
| 2026-03-09 | $338.577 | $466,93 | $0,00047089 |
| 2026-03-08 | $349.093 | $534,01 | $0,00048854 |
| 2026-03-07 | $351.132 | $1.959,28 | $0,00050362 |
| 2026-03-06 | $395.130 | $885,10 | $0,00050656 |
| 2026-03-05 | $402.967 | $796,63 | $0,00057004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
