Yeet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $163.097 | $319,00 | N/A |
| 2026-05-12 | $168.054 | $368,75 | $0,00023418 |
| 2026-05-11 | $167.845 | $298,49 | $0,00024154 |
| 2026-05-10 | $167.694 | $233,01 | $0,00024096 |
| 2026-05-09 | $173.725 | $203,46 | $0,00024084 |
| 2026-05-08 | $169.349 | $626,25 | $0,00024952 |
| 2026-05-07 | $171.013 | $316,98 | $0,00024325 |
| 2026-05-06 | $172.279 | $203,60 | $0,00024575 |
| 2026-05-05 | $172.376 | $199,19 | $0,00024758 |
| 2026-05-04 | $176.007 | $225,36 | $0,00024774 |
| 2026-05-03 | $180.840 | $234,14 | $0,00025257 |
| 2026-05-02 | $186.189 | $431,84 | $0,00026024 |
| 2026-05-01 | $183.939 | $825,60 | $0,00026756 |
| 2026-04-30 | $177.488 | $678,54 | $0,00026429 |
| 2026-04-29 | $173.622 | $702,99 | $0,00025512 |
| 2026-04-28 | $166.337 | $748,82 | $0,00024956 |
| 2026-04-27 | $167.663 | $140,82 | $0,00023909 |
| 2026-04-26 | $167.739 | $229,55 | $0,00024100 |
| 2026-04-25 | $173.267 | $361,10 | $0,00024111 |
| 2026-04-24 | $178.436 | $240,51 | $0,00024906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
