Yei Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $9.551.558 | $4.436.382 | N/A |
| 2026-04-10 | $10.288.552 | $5.455.854 | $0,073863 |
| 2026-04-09 | $13.630.866 | $5.357.182 | $0,079675 |
| 2026-04-08 | $11.827.245 | $3.251.688 | $0,105799 |
| 2026-04-07 | $12.786.175 | $8.327.606 | $0,091614 |
| 2026-04-06 | $12.727.591 | $4.247.347 | $0,098909 |
| 2026-04-05 | $10.991.488 | $3.525.150 | $0,098159 |
| 2026-04-04 | $9.516.653 | $3.006.135 | $0,084967 |
| 2026-04-03 | $10.593.528 | $4.958.291 | $0,073705 |
| 2026-04-02 | $10.844.990 | $8.165.722 | $0,082057 |
| 2026-04-01 | $9.009.176 | $1.532.951 | $0,084005 |
| 2026-03-31 | $8.768.034 | $1.637.707 | $0,069780 |
| 2026-03-30 | $9.025.185 | $1.760.767 | $0,067890 |
| 2026-03-29 | $8.754.153 | $1.456.864 | $0,069895 |
| 2026-03-28 | $8.775.573 | $1.789.691 | $0,067763 |
| 2026-03-27 | $8.741.277 | $1.735.703 | $0,067996 |
| 2026-03-26 | $8.762.144 | $2.093.714 | $0,067716 |
| 2026-03-25 | $9.053.542 | $2.069.192 | $0,067807 |
| 2026-03-24 | $9.104.048 | $2.373.798 | $0,070120 |
| 2026-03-23 | $8.747.082 | $1.861.260 | $0,070517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
