Yei Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $26.925.718 | $1.175.809 | N/A |
| 2026-07-13 | $29.253.320 | $8.956.565 | $0,226594 |
| 2026-07-12 | $34.481.762 | $1.775.029 | $0,267093 |
| 2026-07-11 | $33.505.496 | $2.542.007 | $0,259531 |
| 2026-07-10 | $26.343.617 | $6.258.765 | $0,204056 |
| 2026-07-09 | $24.913.646 | $7.533.494 | $0,192979 |
| 2026-07-08 | $24.283.507 | $2.586.552 | $0,188098 |
| 2026-07-07 | $25.922.893 | $15.708.879 | $0,200797 |
| 2026-07-06 | $19.035.270 | $3.904.200 | $0,147446 |
| 2026-07-05 | $18.022.257 | $3.420.882 | $0,139599 |
| 2026-07-04 | $19.446.818 | $5.827.073 | $0,150634 |
| 2026-07-03 | $17.699.639 | $5.817.577 | $0,137100 |
| 2026-07-02 | $17.042.976 | $1.197.739 | $0,132014 |
| 2026-07-01 | $17.378.079 | $1.414.492 | $0,134609 |
| 2026-06-30 | $20.321.340 | $11.324.363 | $0,157408 |
| 2026-06-29 | $17.080.114 | $5.412.369 | $0,132301 |
| 2026-06-28 | $18.841.470 | $16.015.628 | $0,145945 |
| 2026-06-27 | $19.544.308 | $10.379.595 | $0,151389 |
| 2026-06-26 | $26.862.001 | $5.316.551 | $0,208071 |
| 2026-06-25 | $27.236.258 | $14.312.961 | $0,210970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
