Yei Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $20.051.774 | $1.819.377 | N/A |
| 2026-10-24 | $19.761.737 | $2.293.617 | $0,053178 |
| 2026-10-23 | $19.127.554 | $2.872.257 | $0,052409 |
| 2026-10-22 | $22.194.587 | $3.945.279 | $0,050727 |
| 2026-10-21 | $19.274.862 | $4.789.198 | $0,058861 |
| 2026-10-20 | $15.879.087 | $1.407.792 | $0,051118 |
| 2026-10-19 | $15.952.300 | $1.646.677 | $0,04211184 |
| 2026-10-18 | $5.762.573 | $1.289.043 | $0,04230600 |
| 2026-10-17 | $6.243.390 | $1.477.058 | $0,04463651 |
| 2026-10-16 | $6.304.888 | $2.602.641 | $0,04836089 |
| 2026-10-15 | $6.806.855 | $1.835.517 | $0,04883724 |
| 2026-10-14 | $7.310.374 | $2.574.185 | $0,052725 |
| 2026-10-13 | $7.766.264 | $1.591.506 | $0,056626 |
| 2026-10-12 | $8.086.807 | $2.063.705 | $0,060157 |
| 2026-10-11 | $7.787.186 | $1.680.519 | $0,062640 |
| 2026-10-10 | $7.892.871 | $3.920.824 | $0,060319 |
| 2026-10-09 | $7.767.549 | $6.527.053 | $0,061138 |
| 2026-10-08 | $7.858.499 | $4.953.242 | $0,060167 |
| 2026-10-07 | $7.828.534 | $4.055.913 | $0,060871 |
| 2026-10-06 | $7.752.448 | $3.844.242 | $0,060639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
