Yei Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $10.885.828 | $9.562.543 | N/A |
| 2026-05-28 | $10.287.189 | $5.250.464 | $0,084314 |
| 2026-05-27 | $8.679.946 | $2.553.716 | $0,079685 |
| 2026-05-26 | $9.067.147 | $2.749.523 | $0,067139 |
| 2026-05-25 | $8.418.982 | $2.911.334 | $0,070205 |
| 2026-05-24 | $9.060.694 | $4.153.623 | $0,065204 |
| 2026-05-23 | $8.841.197 | $3.278.722 | $0,070170 |
| 2026-05-22 | $8.695.451 | $3.025.249 | $0,068378 |
| 2026-05-21 | $7.927.380 | $2.533.296 | $0,067456 |
| 2026-05-20 | $7.750.078 | $4.615.130 | $0,061097 |
| 2026-05-19 | $8.940.806 | $3.801.783 | $0,060062 |
| 2026-05-18 | $9.265.206 | $4.665.699 | $0,069240 |
| 2026-05-17 | $10.636.116 | $6.222.263 | $0,071676 |
| 2026-05-16 | $14.834.803 | $2.971.258 | $0,082273 |
| 2026-05-15 | $14.394.679 | $2.578.731 | $0,115022 |
| 2026-05-14 | $14.251.073 | $2.451.820 | $0,111134 |
| 2026-05-13 | $14.179.202 | $2.340.075 | $0,110333 |
| 2026-05-12 | $13.324.004 | $2.336.424 | $0,109589 |
| 2026-05-11 | $14.873.864 | $4.985.719 | $0,103306 |
| 2026-05-10 | $17.007.473 | $3.386.953 | $0,115190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
