Yei Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $14.460.164 | $3.071.470 | N/A |
| 2026-08-30 | $15.816.522 | $9.636.658 | $0,112007 |
| 2026-08-29 | $12.754.866 | $3.143.038 | $0,122514 |
| 2026-08-28 | $13.965.071 | $10.264.577 | $0,098798 |
| 2026-08-27 | $10.917.105 | $3.119.935 | $0,108173 |
| 2026-08-26 | $10.785.923 | $3.278.376 | $0,084563 |
| 2026-08-25 | $11.519.003 | $4.175.824 | $0,083547 |
| 2026-08-24 | $13.949.026 | $2.429.978 | $0,089225 |
| 2026-08-23 | $13.926.127 | $3.246.712 | $0,108048 |
| 2026-08-22 | $15.366.472 | $3.346.726 | $0,107871 |
| 2026-08-21 | $13.653.478 | $3.319.602 | $0,119028 |
| 2026-08-20 | $15.578.259 | $7.945.706 | $0,105759 |
| 2026-08-19 | $18.376.018 | $12.598.318 | $0,120668 |
| 2026-08-18 | $14.935.173 | $1.078.184 | $0,142339 |
| 2026-08-17 | $14.937.396 | $1.284.796 | $0,115687 |
| 2026-08-16 | $14.938.499 | $1.315.069 | $0,115704 |
| 2026-08-15 | $14.921.650 | $1.348.795 | $0,115713 |
| 2026-08-14 | $14.927.505 | $2.273.073 | $0,115582 |
| 2026-08-13 | $15.059.647 | $2.769.215 | $0,115627 |
| 2026-08-12 | $15.514.655 | $7.279.118 | $0,116651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
