Yel.Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $29.000 | $19,84 | N/A |
| 2026-10-14 | $30.257 | $66,87 | $0,00010330 |
| 2026-10-13 | $29.588 | $20,08 | $0,00010778 |
| 2026-10-12 | $30.521 | $46,98 | $0,00010539 |
| 2026-10-11 | $27.111 | $5,10 | $0,00010872 |
| 2026-10-10 | $26.554 | $1,008 | $0,00009657 |
| 2026-10-09 | $24.731 | $11,57 | $0,00009458 |
| 2026-10-07 | $26.325 | $3,03 | $0,00008809 |
| 2026-10-06 | $25.891 | $1,002 | $0,00009377 |
| 2026-10-05 | $24.846 | $0,966425 | $0,00009222 |
| 2026-10-04 | $26.178 | $4,10 | $0,00008850 |
| 2026-10-03 | $25.988 | $2,05 | $0,00009325 |
| 2026-10-02 | $23.942 | $2,86 | $0,00009257 |
| 2026-10-01 | $25.298 | $2,81 | $0,00008528 |
| 2026-09-30 | $25.146 | $1,78 | $0,00009011 |
| 2026-09-28 | $25.040 | $2,76 | $0,00008957 |
| 2026-09-27 | $24.243 | $15,53 | $0,00008919 |
| 2026-09-26 | $24.014 | $18,81 | $0,00008635 |
| 2026-09-25 | $24.104 | $17,19 | $0,00008554 |
| 2026-09-24 | $25.383 | $1,95 | $0,00008586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
