Yel.Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $66.427 | $9,10 | N/A |
| 2026-04-09 | $65.973 | $19,75 | $0,00023662 |
| 2026-04-08 | $68.792 | $26,34 | $0,00023500 |
| 2026-04-07 | $65.089 | $12,07 | $0,00024504 |
| 2026-04-06 | $66.020 | $7,29 | $0,00023185 |
| 2026-04-05 | $66.377 | $2,48 | $0,00023516 |
| 2026-04-04 | $66.469 | $5,02 | $0,00023644 |
| 2026-04-03 | $66.135 | $19,86 | $0,00023677 |
| 2026-04-02 | $69.691 | $27,49 | $0,00023557 |
| 2026-04-01 | $65.776 | $4,90 | $0,00024808 |
| 2026-03-31 | $65.126 | $9,61 | $0,00023376 |
| 2026-03-30 | $64.688 | $11,00 | $0,00023198 |
| 2026-03-29 | $65.786 | $226,06 | $0,00023042 |
| 2026-03-28 | $55.110 | $9,62 | $0,00023433 |
| 2026-03-27 | $56.362 | $22,04 | $0,00019630 |
| 2026-03-26 | $56.282 | $7,79 | $0,00020056 |
| 2026-03-25 | $56.878 | $7,80 | $0,00020048 |
| 2026-03-24 | $57.137 | $24,87 | $0,00020260 |
| 2026-03-23 | $54.538 | $7,58 | $0,00020268 |
| 2026-03-22 | $55.904 | $7,95 | $0,00019468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
