Yel.Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $47.080 | $19,24 | N/A |
| 2026-05-28 | $48.976 | $12,83 | $0,00016770 |
| 2026-05-27 | $50.117 | $10,72 | $0,00017446 |
| 2026-05-26 | $50.856 | $7,29 | $0,00017857 |
| 2026-05-25 | $50.701 | $8,13 | $0,00018115 |
| 2026-05-24 | $50.934 | $46,40 | $0,00018060 |
| 2026-05-23 | $51.322 | $13,54 | $0,00018143 |
| 2026-05-22 | $52.915 | $25,96 | $0,00018281 |
| 2026-05-21 | $51.143 | $2,67 | $0,00018848 |
| 2026-05-20 | $50.557 | $2,62 | $0,00018217 |
| 2026-05-19 | $51.000 | $28,18 | $0,00018008 |
| 2026-05-18 | $51.000 | $28,18 | $0,00018166 |
| 2026-05-15 | $53.687 | $2,92 | $0,00018166 |
| 2026-05-14 | $53.001 | $14,48 | $0,00019123 |
| 2026-05-13 | $54.688 | $17,99 | $0,00018879 |
| 2026-05-12 | $56.005 | $26,13 | $0,00019480 |
| 2026-05-11 | $57.657 | $200,55 | $0,00019949 |
| 2026-05-10 | $64.169 | $12,49 | $0,00020538 |
| 2026-05-09 | $65.508 | $27,34 | $0,00022857 |
| 2026-05-08 | $62.245 | $8,72 | $0,00023342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
