Yellow BNB 4 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $24.268 | $63,27 | N/A |
| 2026-04-07 | $23.937 | $278,98 | $0,00002622 |
| 2026-04-06 | $23.794 | $178,21 | $0,00002588 |
| 2026-04-05 | $24.754 | $172,51 | $0,00002573 |
| 2026-04-04 | $25.387 | $36,60 | $0,00002672 |
| 2026-04-03 | $25.538 | $443,38 | $0,00002745 |
| 2026-04-02 | $25.456 | $625,08 | $0,00002761 |
| 2026-04-01 | $26.829 | $118,62 | $0,00002751 |
| 2026-03-31 | $26.988 | $78,57 | $0,00002900 |
| 2026-03-30 | $26.970 | $229,68 | $0,00002920 |
| 2026-03-29 | $27.087 | $305,49 | $0,00002915 |
| 2026-03-28 | $27.522 | $203,40 | $0,00002928 |
| 2026-03-27 | $27.523 | $433,63 | $0,00002975 |
| 2026-03-26 | $31.539 | $674,97 | $0,00002975 |
| 2026-03-25 | $27.360 | $580,74 | $0,00003408 |
| 2026-03-24 | $26.129 | $327,13 | $0,00002954 |
| 2026-03-23 | $24.534 | $166,59 | $0,00002823 |
| 2026-03-22 | $26.000 | $309,13 | $0,00002643 |
| 2026-03-21 | $28.322 | $1.723,75 | $0,00002791 |
| 2026-03-20 | $26.229 | $1.717,02 | $0,00003060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
