Yellow BNB 4 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $22.993 | $149,91 | N/A |
| 2026-05-25 | $23.752 | $54,68 | $0,00002494 |
| 2026-05-24 | $23.828 | $304,36 | $0,00002575 |
| 2026-05-23 | $25.052 | $538,28 | $0,00002581 |
| 2026-05-22 | $24.037 | $234,49 | $0,00002715 |
| 2026-05-21 | $23.803 | $393,87 | $0,00002605 |
| 2026-05-20 | $24.931 | $2.504,51 | $0,00002578 |
| 2026-05-19 | $21.721 | $116,92 | $0,00002701 |
| 2026-05-18 | $22.342 | $39,06 | $0,00002353 |
| 2026-05-17 | $22.515 | $40,99 | $0,00002420 |
| 2026-05-16 | $23.492 | $714,97 | $0,00002435 |
| 2026-05-15 | $19.322,03 | $24,38 | $0,00002544 |
| 2026-05-14 | $19.202,63 | $50,96 | $0,00002094 |
| 2026-05-13 | $18.758,88 | $26,05 | $0,00002079 |
| 2026-05-12 | $18.868,41 | $132,10 | $0,00002039 |
| 2026-05-11 | $19.216,14 | $33,08 | $0,00002039 |
| 2026-05-10 | $19.001,94 | $26,39 | $0,00002081 |
| 2026-05-09 | $19.050,27 | $44,99 | $0,00002059 |
| 2026-05-08 | $19.114,96 | $151,50 | $0,00002064 |
| 2026-05-07 | $20.130 | $303,18 | $0,00002070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
