Yellow BNB 4 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $19.408,89 | $136,69 | N/A |
| 2026-07-09 | $19.013,63 | $161,14 | $0,00002064 |
| 2026-07-08 | $18.736,96 | $32,57 | $0,00002034 |
| 2026-07-07 | $19.122,20 | $39,70 | $0,00002075 |
| 2026-07-06 | $19.700,57 | $236,24 | $0,00002138 |
| 2026-07-05 | $21.559 | $417,29 | $0,00002340 |
| 2026-07-04 | $19.137,23 | $92,82 | $0,00002077 |
| 2026-07-03 | $19.067,98 | $241,61 | $0,00002069 |
| 2026-07-02 | $17.528,31 | $41,17 | $0,00001902 |
| 2026-07-01 | $17.250,16 | $59,14 | $0,00001872 |
| 2026-06-30 | $16.709,10 | $88,14 | $0,00001813 |
| 2026-06-29 | $16.738,72 | $45,68 | $0,00001816 |
| 2026-06-28 | $16.799,94 | $49,22 | $0,00001823 |
| 2026-06-27 | $17.124,32 | $105,98 | $0,00001858 |
| 2026-06-26 | $17.927,33 | $222,06 | $0,00001945 |
| 2026-06-25 | $16.216,80 | $44,89 | $0,00001760 |
| 2026-06-24 | $16.679,91 | $11,53 | $0,00001810 |
| 2026-06-23 | $17.121,49 | $84,36 | $0,00001858 |
| 2026-06-22 | $17.759,13 | $230,21 | $0,00001927 |
| 2026-06-21 | $18.946,20 | $45,55 | $0,00002055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
