Yellow Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $107.325 | $205,26 | N/A |
| 2026-05-29 | $108.831 | $249,28 | $0,00010732 |
| 2026-05-28 | $109.579 | $156,72 | $0,00010883 |
| 2026-05-27 | $112.804 | $36,72 | $0,00010958 |
| 2026-05-26 | $114.110 | $366,58 | $0,00011273 |
| 2026-05-25 | $114.163 | $77,53 | $0,00011417 |
| 2026-05-24 | $114.989 | $176,77 | $0,00011415 |
| 2026-05-23 | $112.574 | $925,20 | $0,00011500 |
| 2026-05-22 | $116.664 | $3.537,50 | $0,00011257 |
| 2026-05-21 | $129.507 | $7.983,60 | $0,00011666 |
| 2026-05-20 | $102.495 | $1.002,99 | $0,00012949 |
| 2026-05-19 | $111.298 | $206,14 | $0,00010250 |
| 2026-05-18 | $113.824 | $1.098,49 | $0,00011130 |
| 2026-05-17 | $125.586 | $503,85 | $0,00011382 |
| 2026-05-16 | $125.381 | $527,51 | $0,00012560 |
| 2026-05-15 | $126.089 | $2.366,57 | $0,00012541 |
| 2026-05-14 | $122.525 | $1.083,06 | $0,00012609 |
| 2026-05-13 | $128.680 | $5.290,97 | $0,00012256 |
| 2026-05-12 | $120.173 | $946,20 | $0,00012875 |
| 2026-05-11 | $123.577 | $21.550 | $0,00012012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
