Yellow Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $113.601 | $92,88 | N/A |
| 2026-04-08 | $117.669 | $646,53 | $0,00011365 |
| 2026-04-07 | $109.010 | $1.177,71 | $0,00011770 |
| 2026-04-06 | $116.246 | $916,28 | $0,00010896 |
| 2026-04-05 | $106.154 | $180,24 | $0,00011616 |
| 2026-04-04 | $107.074 | $415,64 | $0,00010615 |
| 2026-04-03 | $108.496 | $1.109,68 | $0,00010701 |
| 2026-04-02 | $121.032 | $213,74 | $0,00010850 |
| 2026-04-01 | $121.762 | $185,09 | $0,00012103 |
| 2026-03-31 | $121.745 | $11,53 | $0,00012184 |
| 2026-03-30 | $121.484 | $453,60 | $0,00012177 |
| 2026-03-29 | $124.215 | $905,54 | $0,00012148 |
| 2026-03-28 | $133.020 | $334,85 | $0,00012429 |
| 2026-03-27 | $138.173 | $370,00 | $0,00013304 |
| 2026-03-26 | $145.397 | $1.423,49 | $0,00013817 |
| 2026-03-25 | $140.975 | $713,52 | $0,00014540 |
| 2026-03-24 | $138.101 | $311,12 | $0,00014097 |
| 2026-03-23 | $136.468 | $72,38 | $0,00013810 |
| 2026-03-22 | $139.704 | $164,72 | $0,00013647 |
| 2026-03-21 | $141.071 | $202,70 | $0,00013844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
