Yellow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $5.154.123 | $583,51 | N/A |
| 2026-09-19 | $5.136.719 | $20.239 | $0,02657643 |
| 2026-09-18 | $5.478.909 | $538.178 | $0,02648669 |
| 2026-09-17 | $5.836.654 | $149.240 | $0,02825114 |
| 2026-09-16 | $5.762.440 | $454.580 | $0,03009580 |
| 2026-09-15 | $6.312.668 | $420.474 | $0,02971313 |
| 2026-09-14 | $6.678.732 | $515.157 | $0,03255029 |
| 2026-09-13 | $6.821.682 | $239.755 | $0,03443784 |
| 2026-09-12 | $7.073.812 | $356.781 | $0,03517494 |
| 2026-09-11 | $7.126.539 | $284.570 | $0,03647501 |
| 2026-09-10 | $7.150.541 | $364.522 | $0,03674689 |
| 2026-09-09 | $7.147.846 | $395.451 | $0,03687065 |
| 2026-09-08 | $7.125.741 | $412.200 | $0,03685676 |
| 2026-09-07 | $7.233.914 | $390.188 | $0,03674278 |
| 2026-09-06 | $7.026.559 | $396.626 | $0,03730055 |
| 2026-09-05 | $6.883.752 | $540.845 | $0,03623136 |
| 2026-09-04 | $6.831.887 | $1.786,31 | $0,03549500 |
| 2026-09-03 | $6.941.363 | $826,62 | $0,03522756 |
| 2026-09-02 | $6.975.355 | $1.897,28 | $0,03579206 |
| 2026-09-01 | $6.718.523 | $1.745,18 | $0,03596733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
