YEPE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $2.813,06 | $5,60 | N/A |
| 2026-06-29 | $2.714,94 | $1,28 | $0,00000296 |
| 2026-06-28 | $2.708,50 | $2,10 | $0,00000286 |
| 2026-06-27 | $2.693,13 | $2,09 | $0,00000285 |
| 2026-06-26 | $2.552,56 | $56,15 | $0,00000283 |
| 2026-06-25 | $2.563,70 | $4,54 | $0,00000269 |
| 2026-06-24 | $2.626,78 | $7,01 | $0,00000270 |
| 2026-06-23 | $2.714,44 | $2,86 | $0,00000276 |
| 2026-06-22 | $3.130,82 | $287,37 | $0,00000289 |
| 2026-06-21 | $3.047,63 | $563,14 | $0,00000329 |
| 2026-06-20 | $2.606,97 | $30,37 | $0,00000321 |
| 2026-06-19 | $2.585,83 | $1,57 | $0,00000274 |
| 2026-06-18 | $2.585,83 | $1,57 | $0,00000272 |
| 2026-06-17 | $2.789,15 | $7,75 | $0,00000272 |
| 2026-06-16 | $2.789,15 | $7,75 | $0,00000293 |
| 2026-06-15 | $2.789,15 | $7,75 | $0,00000293 |
| 2026-06-10 | $2.547,78 | $14,62 | $0,00000293 |
| 2026-06-09 | $2.532,48 | $14,53 | $0,00000268 |
| 2026-06-08 | $2.500,16 | $14,93 | $0,00000266 |
| 2026-06-07 | $2.416,56 | $72,90 | $0,00000263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
