YETI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $18.483,96 | $151,96 | N/A |
| 2026-07-03 | $19.354,40 | $17,61 | $0,00002419 |
| 2026-07-02 | $18.906,74 | $78,09 | $0,00002363 |
| 2026-07-01 | $18.654,57 | $139,22 | $0,00002332 |
| 2026-06-30 | $17.943,92 | $878,84 | $0,00002243 |
| 2026-06-29 | $20.128 | $239,62 | $0,00002516 |
| 2026-06-28 | $17.633,30 | $660,27 | $0,00002204 |
| 2026-06-27 | $17.575,61 | $20,08 | $0,00002197 |
| 2026-06-26 | $18.147,03 | $168,64 | $0,00002268 |
| 2026-06-25 | $17.115,83 | $270,50 | $0,00002139 |
| 2026-06-24 | $16.914,10 | $314,78 | $0,00002114 |
| 2026-06-23 | $17.885,26 | $203,02 | $0,00002236 |
| 2026-06-22 | $17.538,98 | $706,99 | $0,00002192 |
| 2026-06-21 | $19.498,88 | $530,75 | $0,00002437 |
| 2026-06-20 | $20.478 | $334,12 | $0,00002560 |
| 2026-06-19 | $18.843,31 | $4,45 | $0,00002355 |
| 2026-06-18 | $18.821,52 | $218,73 | $0,00002353 |
| 2026-06-17 | $19.040,05 | $51,45 | $0,00002380 |
| 2026-06-16 | $19.212,79 | $235,73 | $0,00002402 |
| 2026-06-15 | $19.265,87 | $708,17 | $0,00002408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
