YETI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $18.837,13 | $119,33 | N/A |
| 2026-05-18 | $18.478,90 | $20,15 | $0,00002355 |
| 2026-05-17 | $18.739,39 | $65,60 | $0,00002283 |
| 2026-05-16 | $19.720,11 | $22,20 | $0,00002342 |
| 2026-05-15 | $20.493 | $40,28 | $0,00002465 |
| 2026-05-14 | $20.325 | $285,20 | $0,00002562 |
| 2026-05-13 | $19.111,83 | $135,91 | $0,00002541 |
| 2026-05-12 | $19.143,41 | $324,33 | $0,00002388 |
| 2026-05-11 | $20.584 | $1.200,13 | $0,00002393 |
| 2026-05-10 | $19.693,57 | $178,19 | $0,00002573 |
| 2026-05-09 | $19.072,42 | $137,28 | $0,00002462 |
| 2026-05-08 | $17.745,34 | $669,28 | $0,00002384 |
| 2026-05-07 | $19.989,68 | $401,38 | $0,00002218 |
| 2026-05-06 | $18.742,51 | $132,44 | $0,00002498 |
| 2026-05-05 | $17.652,23 | $2,42 | $0,00002330 |
| 2026-05-04 | $17.564,42 | $140,45 | $0,00002207 |
| 2026-05-03 | $18.573,93 | $243,18 | $0,00002196 |
| 2026-05-02 | $18.401,77 | $100,69 | $0,00002288 |
| 2026-05-01 | $18.512,06 | $144,38 | $0,00002300 |
| 2026-04-30 | $18.185,85 | $2,31 | $0,00002314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
