YETI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $2.851,31 | $6,58 | N/A |
| 2026-06-14 | $2.857,02 | $6,11 | $0,00000285 |
| 2026-06-13 | $2.857,02 | $6,11 | $0,00000286 |
| 2026-06-12 | $2.819,48 | $7,22 | $0,00000286 |
| 2026-06-11 | $2.819,48 | $7,22 | $0,00000282 |
| 2026-06-10 | $2.797,57 | $12,70 | $0,00000282 |
| 2026-06-09 | $2.852,34 | $22,34 | $0,00000280 |
| 2026-06-08 | $2.899,64 | $19,23 | $0,00000285 |
| 2026-06-07 | $2.769,04 | $1,17 | $0,00000290 |
| 2026-06-06 | $2.713,38 | $7,23 | $0,00000277 |
| 2026-06-05 | $2.713,38 | $7,23 | $0,00000272 |
| 2026-06-04 | $3.003,77 | $9,22 | $0,00000272 |
| 2026-06-03 | $3.113,87 | $6,40 | $0,00000300 |
| 2026-06-02 | $3.299,89 | $27,43 | $0,00000311 |
| 2026-06-01 | $3.289,28 | $27,39 | $0,00000329 |
| 2026-05-30 | $3.121,26 | $6,38 | $0,00000329 |
| 2026-05-29 | $3.066,06 | $9,47 | $0,00000312 |
| 2026-05-28 | $3.066,06 | $9,47 | $0,00000307 |
| 2026-05-17 | $3.196,74 | $4,10 | $0,00000307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
