YFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $5.146,77 | $6,56 | N/A |
| 2026-09-09 | $5.183,83 | $65,92 | $0,674411 |
| 2026-09-08 | $5.272,07 | $24,71 | $0,679268 |
| 2026-09-07 | $5.216,48 | $35,87 | $0,690830 |
| 2026-09-06 | $5.215,65 | $69,04 | $0,683546 |
| 2026-09-05 | $5.623,30 | $32,93 | $0,683437 |
| 2026-09-04 | $5.724,38 | $80,79 | $0,736853 |
| 2026-09-03 | $6.400,01 | $222,94 | $0,750098 |
| 2026-09-02 | $6.083,85 | $9,82 | $0,838631 |
| 2026-09-01 | $6.079,97 | $16,25 | $0,797202 |
| 2026-08-31 | $6.038,03 | $385,30 | $0,796694 |
| 2026-08-30 | $7.132,88 | $426,23 | $0,791199 |
| 2026-08-29 | $6.555,72 | $668,74 | $0,934664 |
| 2026-08-28 | $6.274,30 | $134,96 | $0,859034 |
| 2026-08-27 | $6.134,13 | $383,38 | $0,822158 |
| 2026-08-26 | $8.972,97 | $1.911,89 | $0,803791 |
| 2026-08-25 | $4.967,35 | $19,57 | $1,18 |
| 2026-08-24 | $5.157,15 | $22,34 | $0,650901 |
| 2026-08-23 | $5.205,98 | $22,95 | $0,675771 |
| 2026-08-22 | $5.232,20 | $14,41 | $0,682170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
