YFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $4.353,04 | $139,56 | N/A |
| 2026-10-25 | $4.897,12 | $151,35 | $0,570404 |
| 2026-10-24 | $4.967,04 | $427,60 | $0,641698 |
| 2026-10-23 | $4.002,50 | $1,049 | $0,650860 |
| 2026-10-22 | $4.002,39 | $1,049 | $0,524471 |
| 2026-10-19 | $4.025,40 | $10,92 | $0,524457 |
| 2026-10-18 | $4.088,01 | $37,23 | $0,527472 |
| 2026-10-17 | $4.247,63 | $1,47 | $0,535676 |
| 2026-10-15 | $4.265,60 | $5,34 | $0,556592 |
| 2026-10-14 | $4.283,90 | $1,48 | $0,558947 |
| 2026-10-13 | $4.286,89 | $1,45 | $0,561344 |
| 2026-10-12 | $4.286,93 | $1,45 | $0,561736 |
| 2026-10-10 | $4.295,86 | $2,90 | $0,561742 |
| 2026-10-09 | $4.279,66 | $22,57 | $0,562911 |
| 2026-10-08 | $4.324,65 | $9,13 | $0,560788 |
| 2026-10-07 | $4.358,75 | $3,72 | $0,566684 |
| 2026-10-06 | $4.358,80 | $3,72 | $0,571153 |
| 2026-10-05 | $4.380,68 | $10,78 | $0,571159 |
| 2026-10-04 | $4.698,84 | $69,82 | $0,574027 |
| 2026-10-03 | $4.642,00 | $3,84 | $0,615717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
