YFSX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $22.707.009 | $116.622 | N/A |
| 2026-08-16 | $23.737.023 | $279.423 | $1.135,41 |
| 2026-08-15 | $25.243.787 | $102.005 | $1.186,91 |
| 2026-08-14 | $26.406.084 | $9.596,31 | $1.262,25 |
| 2026-08-13 | $26.522.310 | $17.076,40 | $1.320,37 |
| 2026-08-12 | $26.623.608 | $35.567 | $1.326,18 |
| 2026-08-11 | $26.179.070 | $2.456,20 | $1.331,25 |
| 2026-08-10 | $26.769.319 | $268,45 | $1.309,02 |
| 2026-08-09 | $26.472.358 | $7.056,75 | $1.338,53 |
| 2026-08-08 | $26.105.818 | $881,11 | $1.323,68 |
| 2026-08-07 | $26.249.339 | $17.694,41 | $1.305,36 |
| 2026-08-06 | $25.950.375 | $12.910,81 | $1.312,53 |
| 2026-08-05 | $25.508.168 | $3.644,60 | $1.297,58 |
| 2026-08-04 | $25.164.920 | $6.629,47 | $1.275,47 |
| 2026-08-03 | $25.236.758 | $25.509 | $1.258,31 |
| 2026-08-02 | $24.940.118 | $21.167 | $1.261,90 |
| 2026-08-01 | $25.269.209 | $35.373 | $1.247,07 |
| 2026-07-31 | $25.428.384 | $646.652 | $1.263,52 |
| 2026-07-30 | $19.674.293 | $12.837,79 | $1.271,48 |
| 2026-07-29 | $19.491.038 | $18.009,99 | $983,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
