Yield App Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $60.085 | $1,47 | N/A |
| 2026-09-06 | $59.980 | $9,26 | $0,00020028 |
| 2026-09-04 | $60.558 | $2,53 | $0,00019993 |
| 2026-09-03 | $60.150 | $1,76 | $0,00020186 |
| 2026-09-02 | $60.154 | $1,76 | $0,00020050 |
| 2026-08-29 | $60.262 | $1,078 | $0,00020051 |
| 2026-08-25 | $60.569 | $2,55 | $0,00020087 |
| 2026-08-23 | $60.224 | $5,90 | $0,00020190 |
| 2026-08-22 | $60.439 | $5,29 | $0,00020075 |
| 2026-08-21 | $60.070 | $5,84 | $0,00020146 |
| 2026-08-20 | $59.580 | $14,18 | $0,00020023 |
| 2026-08-19 | $59.104 | $6,38 | $0,00019860 |
| 2026-08-18 | $58.879 | $1,36 | $0,00019701 |
| 2026-08-17 | $58.562 | $1,31 | $0,00019626 |
| 2026-08-16 | $58.564 | $1,31 | $0,00019521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
