Yield App Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $157.310 | $475,94 | N/A |
| 2026-03-24 | $205.365 | $160,71 | $0,00059272 |
| 2026-03-23 | $220.486 | $4,88 | $0,00077265 |
| 2026-03-22 | $220.486 | $4,88 | $0,00082585 |
| 2026-03-21 | $220.554 | $4,15 | $0,00082585 |
| 2026-03-20 | $221.782 | $179,05 | $0,00082986 |
| 2026-03-19 | $239.793 | $180,28 | $0,00083564 |
| 2026-03-18 | $272.065 | $184,52 | $0,00090351 |
| 2026-03-17 | $286.689 | $17,80 | $0,00102511 |
| 2026-03-16 | $282.778 | $1.763,33 | $0,00108020 |
| 2026-03-15 | $135.888 | $885,39 | $0,00106659 |
| 2026-03-14 | $223.519 | $167,28 | $0,00051150 |
| 2026-03-13 | $242.651 | $205,31 | $0,00084219 |
| 2026-03-12 | $264.239 | $189,79 | $0,00091427 |
| 2026-03-11 | $287.295 | $527,74 | $0,00099562 |
| 2026-03-10 | $278.798 | $239,95 | $0,00108217 |
| 2026-03-09 | $302.044 | $1.041,31 | $0,00104986 |
| 2026-03-08 | $187.144 | $1,35 | $0,00113806 |
| 2026-03-07 | $186.651 | $16,14 | $0,00070574 |
| 2026-03-06 | $189.349 | $3,63 | $0,00070327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
