Yield App Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $97.243 | $2,33 | N/A |
| 2026-05-12 | $97.705 | $67,06 | $0,00036640 |
| 2026-05-11 | $97.705 | $67,06 | $0,00036815 |
| 2026-05-10 | $105.223 | $71,76 | $0,00036815 |
| 2026-05-09 | $108.179 | $2,85 | $0,00039647 |
| 2026-05-08 | $108.179 | $2,85 | $0,00040760 |
| 2026-05-05 | $108.759 | $4,99 | $0,00040760 |
| 2026-05-04 | $108.759 | $4,99 | $0,00040979 |
| 2026-05-01 | $108.122 | $5,81 | $0,00040979 |
| 2026-04-30 | $108.122 | $5,81 | $0,00040739 |
| 2026-04-28 | $108.838 | $4,53 | $0,00040739 |
| 2026-04-27 | $108.838 | $4,53 | $0,00041009 |
| 2026-04-21 | $108.251 | $5,98 | $0,00041009 |
| 2026-04-20 | $108.239 | $5,98 | $0,00040788 |
| 2026-04-19 | $108.994 | $3,84 | $0,00040782 |
| 2026-04-18 | $108.997 | $3,84 | $0,00041068 |
| 2026-04-17 | $108.997 | $3,84 | $0,00041069 |
| 2026-04-16 | $108.256 | $1,87 | $0,00041069 |
| 2026-04-15 | $111.208 | $78,41 | $0,00040790 |
| 2026-04-14 | $114.656 | $5,15 | $0,00041902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
