Yield Basis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $8.843.332 | $9.180.141 | N/A |
| 2026-03-30 | $8.684.294 | $8.869.304 | $0,100606 |
| 2026-03-29 | $9.170.178 | $8.980.964 | $0,098810 |
| 2026-03-28 | $10.077.810 | $13.846.456 | $0,104313 |
| 2026-03-27 | $10.453.202 | $13.719.001 | $0,114600 |
| 2026-03-26 | $10.237.439 | $8.946.348 | $0,118934 |
| 2026-03-25 | $9.983.722 | $8.746.842 | $0,116728 |
| 2026-03-24 | $10.023.267 | $9.086.610 | $0,113584 |
| 2026-03-23 | $9.768.644 | $8.663.723 | $0,114028 |
| 2026-03-22 | $10.327.815 | $9.566.063 | $0,111120 |
| 2026-03-21 | $10.365.035 | $9.404.567 | $0,116753 |
| 2026-03-20 | $10.953.810 | $11.207.271 | $0,117889 |
| 2026-03-19 | $11.651.985 | $11.233.951 | $0,124717 |
| 2026-03-18 | $12.033.451 | $11.323.857 | $0,132540 |
| 2026-03-17 | $13.142.806 | $9.900.398 | $0,136871 |
| 2026-03-16 | $13.577.593 | $9.507.788 | $0,149546 |
| 2026-03-15 | $13.393.199 | $8.882.125 | $0,154451 |
| 2026-03-14 | $13.645.932 | $9.371.540 | $0,152351 |
| 2026-03-13 | $14.314.720 | $10.017.076 | $0,155216 |
| 2026-03-12 | $14.783.957 | $11.677.031 | $0,162830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
