Yield Basis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $24.233.887 | $8.467.197 | N/A |
| 2026-08-31 | $23.801.039 | $7.335.469 | $0,094939 |
| 2026-08-30 | $24.476.077 | $9.689.844 | $0,093530 |
| 2026-08-29 | $24.264.215 | $8.530.861 | $0,096058 |
| 2026-08-28 | $23.850.811 | $8.417.730 | $0,095520 |
| 2026-08-27 | $23.435.800 | $7.905.931 | $0,094181 |
| 2026-08-26 | $24.425.703 | $10.250.786 | $0,092097 |
| 2026-08-25 | $22.789.724 | $9.526.958 | $0,096282 |
| 2026-08-24 | $24.315.573 | $14.772.133 | $0,090119 |
| 2026-08-23 | $22.919.526 | $12.752.890 | $0,096450 |
| 2026-08-22 | $22.643.021 | $10.834.048 | $0,091092 |
| 2026-08-21 | $22.731.660 | $14.844.049 | $0,090272 |
| 2026-08-20 | $20.014.576 | $7.009.269 | $0,087109 |
| 2026-08-19 | $19.393.781 | $6.767.213 | $0,076933 |
| 2026-08-18 | $19.919.298 | $6.930.820 | $0,074757 |
| 2026-08-17 | $20.890.639 | $7.261.829 | $0,077019 |
| 2026-08-16 | $20.830.787 | $9.677.642 | $0,080972 |
| 2026-08-15 | $20.113.680 | $8.089.264 | $0,081025 |
| 2026-08-14 | $20.218.496 | $7.224.278 | $0,078478 |
| 2026-08-13 | $20.011.315 | $8.799.270 | $0,079137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
