Yield Basis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $21.990.660 | $13.228.567 | N/A |
| 2026-06-01 | $20.767.636 | $8.533.837 | $0,107188 |
| 2026-05-31 | $20.426.450 | $8.581.996 | $0,101582 |
| 2026-05-30 | $20.919.235 | $13.013.177 | $0,100521 |
| 2026-05-29 | $19.091.941 | $9.491.295 | $0,103056 |
| 2026-05-28 | $21.201.337 | $8.175.923 | $0,094435 |
| 2026-05-27 | $22.212.384 | $9.528.332 | $0,105290 |
| 2026-05-26 | $24.264.995 | $11.673.932 | $0,110647 |
| 2026-05-25 | $25.843.683 | $14.026.317 | $0,121417 |
| 2026-05-24 | $24.295.970 | $13.199.080 | $0,130091 |
| 2026-05-23 | $24.706.757 | $15.114.366 | $0,122728 |
| 2026-05-22 | $24.492.605 | $20.868.079 | $0,125348 |
| 2026-05-21 | $22.146.303 | $8.675.240 | $0,125074 |
| 2026-05-20 | $20.285.661 | $8.705.885 | $0,112907 |
| 2026-05-19 | $20.731.059 | $8.551.421 | $0,103670 |
| 2026-05-18 | $19.819.143 | $8.582.855 | $0,106700 |
| 2026-05-17 | $20.755.030 | $11.460.475 | $0,102419 |
| 2026-05-16 | $21.239.741 | $8.398.386 | $0,107408 |
| 2026-05-15 | $22.231.973 | $8.539.839 | $0,110665 |
| 2026-05-14 | $21.749.498 | $8.779.020 | $0,116297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
