Yield Optimizer BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $391.971 | $1.164,52 | N/A |
| 2026-03-23 | $376.857 | $1.164,52 | $71.849 |
| 2026-03-22 | $386.152 | $1.164,52 | $68.820 |
| 2026-03-21 | $391.143 | $1.164,52 | $70.243 |
| 2026-03-20 | $387.175 | $1.164,52 | $71.576 |
| 2026-03-19 | $395.350 | $1.164,52 | $70.869 |
| 2026-03-18 | $410.357 | $1.164,52 | $72.261 |
| 2026-03-17 | $414.191 | $1.164,52 | $75.032 |
| 2026-03-16 | $402.830 | $1.164,52 | $75.794 |
| 2026-03-15 | $394.308 | $1.164,52 | $73.695 |
| 2026-03-14 | $393.129 | $1.164,52 | $72.160 |
| 2026-03-13 | $390.959 | $1.164,52 | $71.972 |
| 2026-03-12 | $389.076 | $1.164,52 | $71.538 |
| 2026-03-11 | $387.285 | $1.164,52 | $71.198 |
| 2026-03-10 | $379.826 | $47,34 | $70.870 |
| 2026-03-09 | $365.977 | $47,34 | $69.412 |
| 2026-03-08 | $372.791 | $47,34 | $66.971 |
| 2026-03-07 | $377.975 | $47,34 | $68.210 |
| 2026-03-06 | $392.738 | $47,34 | $69.089 |
| 2026-03-05 | $403.374 | $47,34 | $71.849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
