Yield Optimizer ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $8.893.701 | $3,54 | N/A |
| 2026-06-28 | $8.894.472 | $3,86 | $1.706,00 |
| 2026-06-27 | $8.924.066 | $50,61 | $1.706,66 |
| 2026-06-26 | $8.859.661 | $3,83 | $1.710,43 |
| 2026-06-25 | $9.148.173 | $11,11 | $1.697,98 |
| 2026-06-24 | $9.380.899 | $5,86 | $1.756,42 |
| 2026-06-23 | $9.719.377 | $5,91 | $1.807,03 |
| 2026-06-22 | $9.586.645 | $2,22 | $1.873,02 |
| 2026-06-21 | $9.792.373 | $2,22 | $1.850,38 |
| 2026-06-20 | $9.593.024 | $48,27 | $1.887,16 |
| 2026-06-19 | $9.618.766 | $13,87 | $1.851,74 |
| 2026-06-18 | $9.860.470 | $163,86 | $1.854,73 |
| 2026-06-17 | $10.124.382 | $4,61 | $1.896,97 |
| 2026-06-16 | $10.118.030 | $243,98 | $1.942,77 |
| 2026-06-15 | $9.715.353 | $24,21 | $1.941,85 |
| 2026-06-14 | $9.479.763 | $173,88 | $1.870,02 |
| 2026-06-13 | $9.382.455 | $237,64 | $1.822,17 |
| 2026-06-12 | $9.483.803 | $237,64 | $1.805,25 |
| 2026-06-11 | $9.186.998 | $237,64 | $1.815,67 |
| 2026-06-10 | $9.369.167 | $242,41 | $1.758,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
