Yield Optimizer ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $16.621.168 | $1.169,54 | N/A |
| 2026-03-28 | $14.132.515 | $11.521,81 | $2.157,61 |
| 2026-03-27 | $14.756.128 | $6.328,39 | $2.155,70 |
| 2026-03-26 | $15.892.492 | $83,07 | $2.228,32 |
| 2026-03-25 | $15.692.267 | $3.042,02 | $2.344,99 |
| 2026-03-24 | $15.816.649 | $29,81 | $2.333,70 |
| 2026-03-23 | $15.423.349 | $217,81 | $2.322,84 |
| 2026-03-22 | $16.500.085 | $2,68 | $2.218,52 |
| 2026-03-21 | $16.602.267 | $1,67 | $2.271,70 |
| 2026-03-20 | $16.520.692 | $4,17 | $2.321,30 |
| 2026-03-19 | $16.970.697 | $300,77 | $2.311,31 |
| 2026-03-18 | $17.972.220 | $6.236,18 | $2.381,26 |
| 2026-03-17 | $18.193.036 | $5.111,24 | $2.507,00 |
| 2026-03-16 | $16.821.320 | $3,11 | $2.539,47 |
| 2026-03-15 | $16.074.999 | $5,25 | $2.351,23 |
| 2026-03-14 | $15.694.241 | $95,47 | $2.265,70 |
| 2026-03-13 | $14.951.715 | $460,07 | $2.259,29 |
| 2026-03-12 | $14.788.059 | $16.545,29 | $2.243,24 |
| 2026-03-11 | $14.669.908 | $888,69 | $2.216,62 |
| 2026-03-10 | $14.345.785 | $2,08 | $2.198,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
