Yield Optimizer EUR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $101.545 | $3,15 | N/A |
| 2026-04-03 | $101.715 | $3,15 | $1,18 |
| 2026-04-02 | $102.152 | $3,15 | $1,18 |
| 2026-04-01 | $101.929 | $3,15 | $1,19 |
| 2026-03-31 | $100.951 | $3,15 | $1,18 |
| 2026-03-30 | $101.242 | $3,15 | $1,17 |
| 2026-03-29 | $101.702 | $3,15 | $1,18 |
| 2026-03-28 | $101.706 | $3,15 | $1,18 |
| 2026-03-27 | $101.623 | $3,15 | $1,18 |
| 2026-03-26 | $101.829 | $3,15 | $1,18 |
| 2026-03-25 | $102.282 | $3,15 | $1,18 |
| 2026-03-24 | $102.251 | $3,15 | $1,19 |
| 2026-03-23 | $101.841 | $3,15 | $1,19 |
| 2026-03-22 | $102.049 | $3,15 | $1,18 |
| 2026-03-21 | $101.902 | $3,15 | $1,19 |
| 2026-03-20 | $101.934 | $3,15 | $1,18 |
| 2026-03-19 | $100.906 | $3,15 | $1,18 |
| 2026-03-18 | $101.604 | $3,15 | $1,17 |
| 2026-03-17 | $101.232 | $3,15 | $1,18 |
| 2026-03-16 | $100.649 | $3,15 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
