Yield Optimizer EUR Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $100.409 | $0,000000000000000000 | N/A |
| 2026-11-09 | $99.725 | $0,000000000000000000 | $1,17 |
| 2026-11-08 | $99.706 | $0,000000000000000000 | $1,16 |
| 2026-11-07 | $99.699 | $0,000000000000000000 | $1,16 |
| 2026-11-06 | $100.418 | $0,000000000000000000 | $1,16 |
| 2026-11-05 | $100.469 | $0,000000000000000000 | $1,17 |
| 2026-11-04 | $100.168 | $0,000000000000000000 | $1,17 |
| 2026-11-03 | $100.019 | $0,000000000000000000 | $1,16 |
| 2026-11-02 | $99.727 | $0,000000000000000000 | $1,16 |
| 2026-11-01 | $100.087 | $0,000000000000000000 | $1,16 |
| 2026-10-31 | $100.125 | $0,000000000000000000 | $1,16 |
| 2026-10-30 | $99.925 | $0,000000000000000000 | $1,16 |
| 2026-10-29 | $99.698 | $0,000000000000000000 | $1,16 |
| 2026-10-28 | $99.421 | $0,000000000000000000 | $1,16 |
| 2026-10-27 | $99.815 | $0,000000000000000000 | $1,16 |
| 2026-10-26 | $100.166 | $0,000000000000000000 | $1,16 |
| 2026-10-25 | $100.085 | $0,000000000000000000 | $1,16 |
| 2026-10-24 | $100.057 | $0,000000000000000000 | $1,16 |
| 2026-10-23 | $100.212 | $0,000000000000000000 | $1,16 |
| 2026-10-22 | $100.347 | $0,000000000000000000 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
