Yield Optimizer Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $4.043,09 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $4.097,38 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $4.079,80 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $4.025,55 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $4.067,05 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $4.087,16 |
| 2026-07-25 | $0,000000000000000000 | $0,000000000000000000 | $4.058,79 |
| 2026-07-24 | $0,000000000000000000 | $0,000000000000000000 | $4.056,80 |
| 2026-07-23 | $0,000000000000000000 | $0,000000000000000000 | $4.053,18 |
| 2026-07-22 | $0,000000000000000000 | $0,000000000000000000 | $4.129,97 |
| 2026-07-21 | $0,000000000000000000 | $0,000000000000000000 | $4.084,05 |
| 2026-07-20 | $0,000000000000000000 | $0,000000000000000000 | $4.016,98 |
| 2026-07-19 | $0,000000000000000000 | $0,000000000000000000 | $3.996,90 |
| 2026-07-18 | $0,000000000000000000 | $0,000000000000000000 | $4.018,54 |
| 2026-07-17 | $0,000000000000000000 | $0,000000000000000000 | $4.014,74 |
| 2026-07-16 | $0,000000000000000000 | $0,000000000000000000 | $3.994,82 |
| 2026-07-15 | $0,000000000000000000 | $0,000000000000000000 | $4.059,51 |
| 2026-07-14 | $0,000000000000000000 | $0,000000000000000000 | $4.057,25 |
| 2026-07-13 | $0,000000000000000000 | $0,000000000000000000 | $4.002,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
