Yield Optimizer Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $4.294,14 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $4.341,60 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $4.359,69 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $4.359,08 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $4.315,93 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $4.403,96 |
| 2026-09-08 | $0,000000000000000000 | $0,000000000000000000 | $4.360,92 |
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | $4.426,04 |
| 2026-09-06 | $0,000000000000000000 | $0,000000000000000000 | $4.427,21 |
| 2026-09-05 | $0,000000000000000000 | $0,000000000000000000 | $4.439,30 |
| 2026-09-04 | $0,000000000000000000 | $0,000000000000000000 | $4.436,88 |
| 2026-09-03 | $0,000000000000000000 | $0,000000000000000000 | $4.482,46 |
| 2026-09-02 | $0,000000000000000000 | $0,000000000000000000 | $4.397,94 |
| 2026-09-01 | $0,000000000000000000 | $0,000000000000000000 | $4.340,52 |
| 2026-08-31 | $0,000000000000000000 | $0,000000000000000000 | $4.449,80 |
| 2026-08-30 | $0,000000000000000000 | $0,000000000000000000 | $4.459,98 |
| 2026-08-29 | $0,000000000000000000 | $0,000000000000000000 | $4.467,02 |
| 2026-08-28 | $0,000000000000000000 | $0,000000000000000000 | $4.472,24 |
| 2026-08-27 | $0,000000000000000000 | $0,000000000000000000 | $4.600,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
