Yield Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $24.058 | $4,67 | N/A |
| 2026-03-28 | $23.886 | $90,98 | $0,00033672 |
| 2026-03-27 | $16.279,95 | $8,59 | $0,00033431 |
| 2026-03-26 | $16.279,95 | $8,59 | $0,00022785 |
| 2026-03-23 | $24.734 | $65,34 | $0,00022785 |
| 2026-03-22 | $24.734 | $65,34 | $0,00034618 |
| 2026-03-20 | $25.433 | $57,67 | $0,00034618 |
| 2026-03-19 | $25.370 | $57,85 | $0,00035595 |
| 2026-03-18 | $26.602 | $67,71 | $0,00035707 |
| 2026-03-17 | $25.686 | $62,53 | $0,00037232 |
| 2026-03-16 | $25.686 | $62,53 | $0,00035951 |
| 2026-03-14 | $24.783 | $68,21 | $0,00035951 |
| 2026-03-13 | $16.296,33 | $0,487883 | $0,00034687 |
| 2026-03-12 | $16.297,94 | $0,487940 | $0,00022808 |
| 2026-03-11 | $16.298,22 | $0,487926 | $0,00022811 |
| 2026-03-09 | $23.562 | $55,85 | $0,00022810 |
| 2026-03-08 | $23.562 | $55,85 | $0,00033062 |
| 2026-03-07 | $24.841 | $42,80 | $0,00033062 |
| 2026-03-06 | $25.348 | $58,22 | $0,00034768 |
| 2026-03-05 | $24.945 | $116,28 | $0,00035478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
