YieldMachine by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $13.025,83 | $1,40 | N/A |
| 2026-03-27 | $13.269,79 | $1,43 | $0,00001305 |
| 2026-03-26 | $13.280,42 | $1,43 | $0,00001327 |
| 2026-03-21 | $13.331,87 | $1,56 | $0,00001328 |
| 2026-03-20 | $13.528,41 | $2,08 | $0,00001333 |
| 2026-03-19 | $13.557,85 | $2,09 | $0,00001353 |
| 2026-03-14 | $13.962,27 | $1,59 | $0,00001356 |
| 2026-03-13 | $13.847,83 | $1,58 | $0,00001396 |
| 2026-03-12 | $13.570,55 | $5,49 | $0,00001385 |
| 2026-03-11 | $13.518,49 | $5,47 | $0,00001355 |
| 2026-03-09 | $12.621,75 | $2,83 | $0,00001352 |
| 2026-03-08 | $12.726,50 | $3,75 | $0,00001261 |
| 2026-03-07 | $12.720,02 | $3,75 | $0,00001273 |
| 2026-03-06 | $13.646,03 | $1,39 | $0,00001272 |
| 2026-03-05 | $14.927,72 | $4,34 | $0,00001365 |
| 2026-03-04 | $14.293,10 | $29,66 | $0,00001493 |
| 2026-03-03 | $15.392,18 | $96,89 | $0,00001429 |
| 2026-03-02 | $13.443,27 | $101,30 | $0,00001539 |
| 2026-03-01 | $13.305,16 | $176,03 | $0,00001345 |
| 2026-02-28 | $13.323,80 | $26,79 | $0,00001331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
