YieldMachine by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $9.781,73 | $2,89 | $0,00000978 |
| 2026-06-28 | $9.959,61 | $1,66 | $0,00000996 |
| 2026-06-27 | $9.968,07 | $1,66 | $0,00000997 |
| 2026-06-26 | $9.842,26 | $4,12 | $0,00000984 |
| 2026-06-25 | $9.759,88 | $309,18 | $0,00000976 |
| 2026-06-22 | $12.166,16 | $0,972861 | $0,00001217 |
| 2026-06-21 | $12.127,70 | $2,34 | $0,00001213 |
| 2026-06-11 | $11.794,66 | $1,25 | $0,00001179 |
| 2026-06-09 | $11.830,26 | $115,86 | $0,00001183 |
| 2026-06-08 | $11.899,88 | $119,36 | $0,00001190 |
| 2026-06-07 | $11.576,59 | $2,74 | $0,00001158 |
| 2026-06-03 | $14.614,40 | $1,22 | $0,00001461 |
| 2026-06-02 | $14.025,93 | $766,08 | $0,00001403 |
| 2026-06-01 | $12.396,75 | $1,54 | $0,00001240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
