YieldMachine by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $14.586,37 | $2,28 | N/A |
| 2026-05-14 | $14.665,79 | $2,29 | $0,00001459 |
| 2026-05-13 | $15.777,47 | $1,44 | $0,00001466 |
| 2026-05-12 | $16.264,66 | $17,70 | $0,00001578 |
| 2026-05-11 | $17.297,43 | $7,80 | $0,00001627 |
| 2026-05-10 | $17.596,64 | $6,04 | $0,00001728 |
| 2026-05-09 | $17.596,64 | $6,04 | $0,00001760 |
| 2026-05-08 | $17.127,40 | $109,64 | $0,00001760 |
| 2026-05-07 | $16.882,95 | $13,94 | $0,00001713 |
| 2026-05-06 | $15.697,09 | $100,94 | $0,00001689 |
| 2026-05-05 | $15.697,09 | $100,94 | $0,00001570 |
| 2026-05-04 | $14.089,34 | $10,13 | $0,00001570 |
| 2026-05-03 | $14.310,48 | $41,52 | $0,00001409 |
| 2026-05-02 | $14.310,48 | $41,52 | $0,00001431 |
| 2026-04-30 | $12.913,43 | $1,23 | $0,00001431 |
| 2026-04-29 | $13.055,97 | $6,92 | $0,00001291 |
| 2026-04-28 | $13.846,71 | $6,09 | $0,00001306 |
| 2026-04-27 | $13.846,71 | $6,09 | $0,00001385 |
| 2026-04-26 | $13.524,55 | $6,68 | $0,00001385 |
| 2026-04-25 | $13.524,55 | $6,68 | $0,00001353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
