YieldNest Restaked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $413.312 | $1.063,90 | N/A |
| 2026-10-13 | $371.876 | $655,58 | $2.516,80 |
| 2026-10-12 | $381.421 | $2.026,79 | $2.264,48 |
| 2026-10-11 | $441.854 | $1.130,41 | $2.322,60 |
| 2026-10-10 | $407.549 | $129,10 | $2.692,93 |
| 2026-10-09 | $411.248 | $655,07 | $2.483,86 |
| 2026-10-08 | $424.836 | $539,55 | $2.506,40 |
| 2026-10-05 | $402.950 | $14,85 | $2.589,21 |
| 2026-10-04 | $386.997 | $624,80 | $2.455,82 |
| 2026-10-03 | $289.664 | $406,62 | $2.358,60 |
| 2026-09-29 | $385.122 | $5,33 | $1.765,39 |
| 2026-09-28 | $376.044 | $44,03 | $2.347,17 |
| 2026-09-27 | $390.745 | $714,96 | $2.291,84 |
| 2026-09-26 | $421.829 | $46,39 | $2.381,44 |
| 2026-09-25 | $418.112 | $381,12 | $2.570,89 |
| 2026-09-24 | $445.604 | $17,62 | $2.548,23 |
| 2026-09-23 | $447.358 | $8,84 | $2.715,79 |
| 2026-09-21 | $444.026 | $10,24 | $2.726,47 |
| 2026-09-20 | $437.200 | $112,36 | $2.706,17 |
| 2026-09-19 | $432.847 | $61,97 | $2.664,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
