YieldNest Restaked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.819.452 | $0,203604 | N/A |
| 2026-04-01 | $1.789.187 | $0,200217 | $2.246,65 |
| 2026-03-31 | $1.789.187 | $0,200217 | $2.209,28 |
| 2026-03-30 | $1.892.302 | $2,37 | $2.209,28 |
| 2026-03-29 | $1.885.628 | $2,36 | $2.100,57 |
| 2026-03-28 | $3.463.706 | $44,26 | $2.093,17 |
| 2026-03-27 | $3.589.535 | $471,61 | $2.088,02 |
| 2026-03-26 | $3.771.240 | $70,46 | $2.164,17 |
| 2026-03-25 | $3.761.195 | $1.316,11 | $2.273,41 |
| 2026-03-24 | $3.553.852 | $9,42 | $2.267,76 |
| 2026-03-23 | $3.575.150 | $71,39 | $2.149,74 |
| 2026-03-22 | $3.745.555 | $6,03 | $2.162,62 |
| 2026-03-21 | $3.734.345 | $834,42 | $2.265,71 |
| 2026-03-20 | $3.799.264 | $418,88 | $2.260,16 |
| 2026-03-19 | $3.799.264 | $418,88 | $2.300,40 |
| 2026-03-08 | $3.427.729 | $49,96 | $2.300,40 |
| 2026-03-07 | $6.809.416 | $36,17 | $2.063,15 |
| 2026-03-06 | $6.765.553 | $36,18 | $2.139,65 |
| 2026-03-05 | $7.052.394 | $147,54 | $2.140,04 |
| 2026-03-04 | $7.052.394 | $147,54 | $2.230,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
