YieldNest Restaked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $1.765.501 | $151,04 | N/A |
| 2026-05-19 | $1.761.744 | $150,60 | $2.227,19 |
| 2026-05-18 | $1.761.744 | $150,60 | $2.220,66 |
| 2026-05-17 | $1.823.698 | $32,92 | $2.220,66 |
| 2026-05-16 | $1.904.857 | $33,33 | $2.300,60 |
| 2026-05-15 | $1.904.857 | $33,33 | $2.329,21 |
| 2026-05-12 | $1.965.796 | $1.286,97 | $2.329,21 |
| 2026-05-11 | $1.974.666 | $1.292,27 | $2.467,38 |
| 2026-05-10 | $1.936.538 | $1.143,63 | $2.477,55 |
| 2026-05-09 | $1.936.538 | $1.143,63 | $2.430,63 |
| 2026-05-08 | $1.943.910 | $40,68 | $2.430,63 |
| 2026-05-07 | $1.943.910 | $40,68 | $2.439,89 |
| 2026-05-05 | $1.961.557 | $52,65 | $2.439,89 |
| 2026-05-04 | $1.928.452 | $103,52 | $2.443,63 |
| 2026-05-03 | $1.928.452 | $103,52 | $2.402,39 |
| 2026-05-02 | $1.888.259 | $22,70 | $2.402,39 |
| 2026-05-01 | $1.868.780 | $44,80 | $2.353,37 |
| 2026-04-30 | $1.860.054 | $9.217,31 | $2.322,85 |
| 2026-04-29 | $1.860.054 | $9.217,31 | $2.316,82 |
| 2026-04-26 | $1.921.460 | $145,75 | $2.316,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
