YieldNest RWA MAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $8.643.765 | $2.558,66 | N/A |
| 2026-06-01 | $8.628.103 | $26.165 | $0,992873 |
| 2026-05-31 | $8.600.790 | $11.456,86 | $0,990996 |
| 2026-05-30 | $8.584.697 | $44.584 | $0,987792 |
| 2026-05-29 | $8.424.155 | $77.375 | $0,985639 |
| 2026-05-28 | $8.646.895 | $1.549,63 | $0,973267 |
| 2026-05-27 | $8.650.256 | $36.522 | $0,995558 |
| 2026-05-26 | $8.714.750 | $156.321 | $0,995913 |
| 2026-05-25 | $8.909.177 | $189.785 | $1,003 |
| 2026-05-24 | $8.611.523 | $38.855 | $1,026 |
| 2026-05-23 | $8.877.025 | $4.059,00 | $0,991430 |
| 2026-05-22 | $8.899.691 | $16.861,00 | $1,022 |
| 2026-05-21 | $8.884.509 | $150,03 | $1,024 |
| 2026-05-20 | $8.905.152 | $72.136 | $1,023 |
| 2026-05-19 | $8.619.656 | $24.261 | $1,025 |
| 2026-05-18 | $8.766.525 | $7.633,11 | $0,992041 |
| 2026-05-17 | $8.731.391 | $67.814 | $1,009 |
| 2026-05-16 | $8.659.361 | $104.370 | $1,005 |
| 2026-05-15 | $8.520.246 | $77.100 | $0,996356 |
| 2026-05-14 | $8.663.788 | $123.016 | $0,980469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
