YieldNest RWA MAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $8.768.099 | $720.491 | N/A |
| 2026-04-11 | $8.623.920 | $383.524 | $1,053 |
| 2026-04-10 | $8.635.586 | $121.640 | $1,050 |
| 2026-04-09 | $8.050.449 | $73.806 | $1,051 |
| 2026-04-08 | $8.037.062 | $44.053 | $1,051 |
| 2026-04-07 | $8.028.349 | $145.922 | $1,050 |
| 2026-04-06 | $8.035.748 | $25.428 | $1,049 |
| 2026-04-05 | $8.038.467 | $907,52 | $1,050 |
| 2026-04-04 | $8.034.454 | $105.063 | $1,050 |
| 2026-04-03 | $8.030.795 | $157.471 | $1,050 |
| 2026-04-02 | $8.013.569 | $126.235 | $1,049 |
| 2026-04-01 | $7.997.819 | $40.672 | $1,049 |
| 2026-03-31 | $7.996.719 | $21.531 | $1,048 |
| 2026-03-30 | $7.987.903 | $165.874 | $1,048 |
| 2026-03-29 | $7.647.996 | $11.122,25 | $1,047 |
| 2026-03-28 | $7.650.261 | $45.562 | $1,045 |
| 2026-03-27 | $7.650.722 | $78.505 | $1,044 |
| 2026-03-26 | $7.645.561 | $50.195 | $1,044 |
| 2026-03-25 | $7.630.550 | $12.427,01 | $1,045 |
| 2026-03-24 | $7.625.985 | $230.945 | $1,042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
