YieldNest Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $8,63 | N/A |
| 2026-10-05 | $0,000000000000000000 | $10,35 | $0,00042594 |
| 2026-10-04 | $0,000000000000000000 | $11,58 | $0,00043134 |
| 2026-10-02 | $0,000000000000000000 | $2,46 | $0,00042894 |
| 2026-10-01 | $0,000000000000000000 | $2,45 | $0,00042503 |
| 2026-09-30 | $0,000000000000000000 | $103,63 | $0,00042386 |
| 2026-09-29 | $0,000000000000000000 | $93,38 | $0,00042263 |
| 2026-09-28 | $0,000000000000000000 | $12,11 | $0,00042911 |
| 2026-09-27 | $0,000000000000000000 | $12,05 | $0,00042474 |
| 2026-09-26 | $0,000000000000000000 | $3,56 | $0,00042256 |
| 2026-09-25 | $0,000000000000000000 | $53,77 | $0,00042498 |
| 2026-09-24 | $0,000000000000000000 | $57,31 | $0,00042566 |
| 2026-09-23 | $0,000000000000000000 | $118,27 | $0,00042522 |
| 2026-09-22 | $0,000000000000000000 | $154,89 | $0,00044045 |
| 2026-09-21 | $0,000000000000000000 | $1,12 | $0,00043561 |
| 2026-09-20 | $0,000000000000000000 | $114,48 | $0,00042685 |
| 2026-09-19 | $0,000000000000000000 | $32,87 | $0,00042746 |
| 2026-09-18 | $0,000000000000000000 | $213,09 | $0,00042376 |
| 2026-09-17 | $0,000000000000000000 | $291,75 | $0,00039740 |
| 2026-09-16 | $0,000000000000000000 | $56,33 | $0,00039409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
