YieldNest Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $80,86 | N/A |
| 2026-07-06 | $0,000000000000000000 | $32,71 | $0,00045724 |
| 2026-07-05 | $0,000000000000000000 | $17,98 | $0,00045587 |
| 2026-07-04 | $0,000000000000000000 | $41,62 | $0,00046445 |
| 2026-07-03 | $0,000000000000000000 | $19,83 | $0,00043507 |
| 2026-07-02 | $0,000000000000000000 | $39,96 | $0,00043840 |
| 2026-07-01 | $0,000000000000000000 | $4,12 | $0,00041934 |
| 2026-06-30 | $0,000000000000000000 | $2.780,53 | $0,00040381 |
| 2026-06-29 | $0,000000000000000000 | $1.348,44 | $0,00048955 |
| 2026-06-28 | $0,000000000000000000 | $54,67 | $0,00051970 |
| 2026-06-27 | $0,000000000000000000 | $81,76 | $0,00053222 |
| 2026-06-26 | $0,000000000000000000 | $654,18 | $0,00052491 |
| 2026-06-21 | $0,000000000000000000 | $14,80 | $0,00056697 |
| 2026-06-20 | $0,000000000000000000 | $247,21 | $0,00056373 |
| 2026-06-19 | $0,000000000000000000 | $37,88 | $0,00055847 |
| 2026-06-15 | $0,000000000000000000 | $101,13 | $0,00056669 |
| 2026-06-14 | $0,000000000000000000 | $101,09 | $0,00056647 |
| 2026-06-13 | $0,000000000000000000 | $7,78 | $0,00055620 |
| 2026-06-12 | $0,000000000000000000 | $34,00 | $0,00054977 |
| 2026-06-11 | $0,000000000000000000 | $16,84 | $0,00055356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
