YieldNest Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $7.541,91 | N/A |
| 2026-03-30 | $0,000000000000000000 | $2.429,07 | $0,00092761 |
| 2026-03-29 | $0,000000000000000000 | $18,10 | $0,00072367 |
| 2026-03-28 | $0,000000000000000000 | $231,10 | $0,00068777 |
| 2026-03-27 | $0,000000000000000000 | $428,60 | $0,00068573 |
| 2026-03-26 | $0,000000000000000000 | $27,51 | $0,00071726 |
| 2026-03-25 | $0,000000000000000000 | $25,61 | $0,00076061 |
| 2026-03-24 | $0,000000000000000000 | $104,93 | $0,00074734 |
| 2026-03-23 | $0,000000000000000000 | $3.376,53 | $0,00075968 |
| 2026-03-22 | $0,000000000000000000 | $534,30 | $0,00072619 |
| 2026-03-21 | $0,000000000000000000 | $1,010 | $0,00074301 |
| 2026-03-20 | $0,000000000000000000 | $1,58 | $0,00074016 |
| 2026-03-19 | $0,000000000000000000 | $54,41 | $0,00073627 |
| 2026-03-18 | $0,000000000000000000 | $54,34 | $0,00080158 |
| 2026-03-17 | $0,000000000000000000 | $2.838,55 | $0,00080044 |
| 2026-03-16 | $0,000000000000000000 | $27,15 | $0,00081260 |
| 2026-03-15 | $0,000000000000000000 | $2.658,86 | $0,00069785 |
| 2026-03-14 | $0,000000000000000000 | $4.739,97 | $0,00066726 |
| 2026-03-13 | $0,000000000000000000 | $2.504,55 | $0,00061013 |
| 2026-03-12 | $0,000000000000000000 | $2,90 | $0,00065640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
