YieldNest Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $1,73 | N/A |
| 2026-05-18 | $0,000000000000000000 | $18,83 | $0,00100696 |
| 2026-05-17 | $0,000000000000000000 | $111,42 | $0,00103763 |
| 2026-05-16 | $0,000000000000000000 | $123,26 | $0,00103612 |
| 2026-05-15 | $0,000000000000000000 | $3,22 | $0,00107690 |
| 2026-05-14 | $0,000000000000000000 | $38,46 | $0,00110134 |
| 2026-05-13 | $0,000000000000000000 | $5,67 | $0,00107920 |
| 2026-05-12 | $0,000000000000000000 | $5,78 | $0,00110779 |
| 2026-05-11 | $0,000000000000000000 | $221,70 | $0,00112201 |
| 2026-05-10 | $0,000000000000000000 | $27,05 | $0,00114253 |
| 2026-05-09 | $0,000000000000000000 | $21,71 | $0,00112257 |
| 2026-05-08 | $0,000000000000000000 | $70,96 | $0,00112120 |
| 2026-05-07 | $0,000000000000000000 | $3.202,92 | $0,00111500 |
| 2026-05-06 | $0,000000000000000000 | $48,92 | $0,00115416 |
| 2026-05-05 | $0,000000000000000000 | $233,00 | $0,00129888 |
| 2026-05-04 | $0,000000000000000000 | $405,23 | $0,00128193 |
| 2026-05-03 | $0,000000000000000000 | $2.194,91 | $0,00126882 |
| 2026-05-02 | $0,000000000000000000 | $84,01 | $0,00127000 |
| 2026-05-01 | $0,000000000000000000 | $1.329,14 | $0,00135970 |
| 2026-04-30 | $0,000000000000000000 | $2.296,35 | $0,00133364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
