Yieldwatch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $61.823 | $3,11 | N/A |
| 2026-08-14 | $62.054 | $5,95 | $0,00630851 |
| 2026-08-13 | $62.270 | $27,31 | $0,00633204 |
| 2026-08-12 | $62.503 | $6,37 | $0,00635404 |
| 2026-08-11 | $61.005 | $7,92 | $0,00637782 |
| 2026-08-10 | $61.182 | $10,19 | $0,00622505 |
| 2026-08-09 | $61.168 | $20,15 | $0,00624305 |
| 2026-08-08 | $59.445 | $20,53 | $0,00624164 |
| 2026-08-07 | $60.471 | $1,83 | $0,00606583 |
| 2026-08-06 | $60.674 | $36,65 | $0,00617052 |
| 2026-08-05 | $60.311 | $5,04 | $0,00619118 |
| 2026-08-04 | $60.097 | $12,83 | $0,00615415 |
| 2026-08-03 | $60.004 | $20,77 | $0,00613237 |
| 2026-08-02 | $58.821 | $23,95 | $0,00612288 |
| 2026-08-01 | $59.966 | $4,47 | $0,00600218 |
| 2026-07-31 | $60.427 | $39,03 | $0,00611895 |
| 2026-07-30 | $58.601 | $6,00 | $0,00616600 |
| 2026-07-29 | $58.259 | $25,35 | $0,00597972 |
| 2026-07-28 | $57.742 | $7,66 | $0,00594478 |
| 2026-07-27 | $58.514 | $12,18 | $0,00589208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
