YinYang Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $4.037,90 | $36,19 | N/A |
| 2026-05-28 | $4.271,00 | $204,78 | $0,00000404 |
| 2026-05-27 | $4.226,68 | $65,50 | $0,00000427 |
| 2026-05-26 | $4.226,68 | $65,50 | $0,00000423 |
| 2026-05-25 | $4.211,68 | $16,12 | $0,00000423 |
| 2026-05-24 | $4.211,68 | $16,12 | $0,00000421 |
| 2026-05-22 | $4.211,68 | $41,55 | $0,00000421 |
| 2026-05-21 | $4.228,59 | $41,08 | $0,00000421 |
| 2026-05-20 | $4.250,06 | $40,46 | $0,00000423 |
| 2026-05-19 | $4.250,06 | $40,43 | $0,00000425 |
| 2026-05-17 | $4.407,95 | $20,11 | $0,00000425 |
| 2026-05-16 | $4.562,12 | $357,83 | $0,00000441 |
| 2026-05-15 | $4.485,23 | $4,05 | $0,00000456 |
| 2026-05-14 | $4.456,53 | $4,03 | $0,00000448 |
| 2026-05-13 | $4.456,49 | $4,03 | $0,00000446 |
| 2026-05-09 | $4.465,59 | $123,25 | $0,00000446 |
| 2026-05-08 | $4.647,51 | $67,45 | $0,00000447 |
| 2026-05-07 | $4.664,85 | $134,74 | $0,00000465 |
| 2026-05-06 | $4.340,56 | $4,41 | $0,00000466 |
| 2026-05-05 | $4.314,75 | $4,38 | $0,00000434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
