YinYang Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $4.793,38 | $2,39 | N/A |
| 2026-04-06 | $4.638,59 | $3,91 | $0,00000479 |
| 2026-04-05 | $4.638,59 | $3,91 | $0,00000464 |
| 2026-04-02 | $4.834,54 | $8,03 | $0,00000464 |
| 2026-04-01 | $4.770,36 | $3,71 | $0,00000484 |
| 2026-03-31 | $4.770,36 | $3,71 | $0,00000477 |
| 2026-03-29 | $4.825,99 | $1,51 | $0,00000477 |
| 2026-03-28 | $4.833,64 | $1,51 | $0,00000483 |
| 2026-03-27 | $4.955,54 | $204,27 | $0,00000485 |
| 2026-03-26 | $4.981,09 | $2,35 | $0,00000499 |
| 2026-03-25 | $4.971,78 | $2,34 | $0,00000498 |
| 2026-03-24 | $4.958,94 | $112,42 | $0,00000497 |
| 2026-03-23 | $5.152,29 | $86,35 | $0,00000496 |
| 2026-03-22 | $5.114,23 | $46,62 | $0,00000515 |
| 2026-03-21 | $5.112,22 | $46,79 | $0,00000511 |
| 2026-03-20 | $5.171,79 | $3,99 | $0,00000511 |
| 2026-03-19 | $5.171,79 | $3,99 | $0,00000517 |
| 2026-03-15 | $5.303,60 | $31,82 | $0,00000517 |
| 2026-03-14 | $5.318,56 | $117,23 | $0,00000530 |
| 2026-03-13 | $5.596,20 | $203,25 | $0,00000532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
