YLDS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $485.464.165 | $12.321.392 | N/A |
| 2026-10-27 | $493.585.756 | $17.123.745 | $0,999208 |
| 2026-10-26 | $493.739.206 | $4.130.917 | $0,998652 |
| 2026-10-25 | $493.796.927 | $2.657.503 | $0,998963 |
| 2026-10-24 | $485.631.566 | $36.840.007 | $0,999079 |
| 2026-10-23 | $484.643.055 | $7.371.860 | $0,999282 |
| 2026-10-22 | $498.187.893 | $23.993.168 | $0,999595 |
| 2026-10-21 | $506.764.857 | $18.588.500 | $0,999432 |
| 2026-10-20 | $506.574.852 | $6.266.951 | $0,999665 |
| 2026-10-19 | $506.534.019 | $2.280.657 | $0,999290 |
| 2026-10-18 | $506.526.630 | $3.713.108 | $0,999209 |
| 2026-10-17 | $509.169.628 | $28.708.878 | $0,999195 |
| 2026-10-16 | $511.048.157 | $9.953.873 | $0,999100 |
| 2026-10-15 | $513.207.830 | $21.650.290 | $0,999104 |
| 2026-10-14 | $487.465.256 | $39.232.975 | $0,999183 |
| 2026-10-13 | $487.274.081 | $7.596.848 | $0,999472 |
| 2026-10-12 | $487.295.858 | $4.049.066 | $0,999080 |
| 2026-10-11 | $487.342.081 | $3.935.536 | $0,999125 |
| 2026-10-10 | $496.217.750 | $23.511.198 | $0,999220 |
| 2026-10-09 | $501.933.611 | $7.842.442 | $0,999402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
