YLDS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $529.993.075 | $9.140.838 | N/A |
| 2026-05-11 | $530.008.518 | $40.822 | $0,999945 |
| 2026-05-10 | $530.010.098 | $273.904 | $0,999974 |
| 2026-05-09 | $529.979.091 | $3.007.588 | $0,999977 |
| 2026-05-08 | $530.015.217 | $2.742.733 | $0,999919 |
| 2026-05-07 | $529.913.504 | $2.546.219 | $0,999927 |
| 2026-05-06 | $530.024.363 | $10.279.903 | $0,999735 |
| 2026-05-05 | $530.036.458 | $304.468 | $0,999888 |
| 2026-05-04 | $530.032.638 | $25.691 | $0,999967 |
| 2026-05-03 | $530.001.507 | $634.424 | $0,999960 |
| 2026-05-02 | $529.969.729 | $4.859.821 | $0,999807 |
| 2026-05-01 | $529.736.920 | $539.070 | $0,999906 |
| 2026-04-30 | $529.725.227 | $963.057 | $0,999997 |
| 2026-04-29 | $539.109.019 | $3.075.797 | $0,999987 |
| 2026-04-28 | $539.123.162 | $11.769.665 | $0,999919 |
| 2026-04-27 | $539.138.132 | $16.084,85 | $0,999946 |
| 2026-04-26 | $539.148.220 | $107.599 | $0,999948 |
| 2026-04-25 | $551.490.923 | $7.214.453 | $0,999989 |
| 2026-04-24 | $551.526.328 | $7.798.617 | $0,999744 |
| 2026-04-23 | $589.484.953 | $16.701.426 | $0,999879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
