YLDS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $595.041.617 | $2.199.522 | N/A |
| 2026-03-23 | $570.512.050 | $656.006 | $0,999965 |
| 2026-03-22 | $570.564.674 | $376.291 | $0,999908 |
| 2026-03-21 | $570.562.891 | $15.509.508 | $0,999999 |
| 2026-03-20 | $570.512.393 | $8.339.389 | $0,999996 |
| 2026-03-19 | $570.564.067 | $3.386.043 | $0,999908 |
| 2026-03-18 | $568.925.632 | $1.324.548 | $0,999998 |
| 2026-03-17 | $595.545.104 | $12.222.583 | $0,999915 |
| 2026-03-16 | $595.497.560 | $632.935 | $0,999984 |
| 2026-03-15 | $595.529.053 | $57.556 | $0,999905 |
| 2026-03-14 | $595.554.360 | $1.516.904 | $0,999957 |
| 2026-03-13 | $595.552.870 | $9.123.087 | $1,000000 |
| 2026-03-12 | $597.107.131 | $5.128.117 | $0,999999 |
| 2026-03-11 | $597.109.988 | $3.044.534 | $0,999995 |
| 2026-03-10 | $600.597.467 | $5.207.304 | $0,999999 |
| 2026-03-09 | $600.648.746 | $1.618.669 | $0,999914 |
| 2026-03-08 | $600.648.959 | $217.150 | $0,999999 |
| 2026-03-07 | $607.264.184 | $4.815.341 | $0,999999 |
| 2026-03-06 | $607.264.605 | $3.270.864 | $0,999908 |
| 2026-03-05 | $587.473.692 | $29.142.037 | $0,999909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
