yesnoerror Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $511.705 | $182.204 | N/A |
| 2026-05-12 | $541.523 | $175.563 | $0,00051137 |
| 2026-05-11 | $544.029 | $190.778 | $0,00054161 |
| 2026-05-10 | $523.420 | $190.730 | $0,00054408 |
| 2026-05-09 | $519.247 | $241.776 | $0,00052363 |
| 2026-05-08 | $487.335 | $246.680 | $0,00051926 |
| 2026-05-07 | $543.742 | $240.518 | $0,00048751 |
| 2026-05-06 | $542.380 | $198.026 | $0,00054362 |
| 2026-05-05 | $555.922 | $205.140 | $0,00054368 |
| 2026-05-04 | $562.654 | $202.139 | $0,00055424 |
| 2026-05-03 | $547.044 | $391.677 | $0,00056267 |
| 2026-05-02 | $555.047 | $514.349 | $0,00054706 |
| 2026-05-01 | $595.538 | $2.161.874 | $0,00055507 |
| 2026-04-30 | $482.372 | $171.379 | $0,00059181 |
| 2026-04-29 | $498.506 | $198.733 | $0,00048239 |
| 2026-04-28 | $507.255 | $218.154 | $0,00049867 |
| 2026-04-27 | $520.520 | $165.112 | $0,00050749 |
| 2026-04-26 | $516.372 | $176.087 | $0,00052032 |
| 2026-04-25 | $513.025 | $160.734 | $0,00051633 |
| 2026-04-24 | $513.957 | $183.265 | $0,00051293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
