yesnoerror Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $182.824 | $25.965 | N/A |
| 2026-08-12 | $183.867 | $40.539 | $0,00018283 |
| 2026-08-11 | $193.802 | $28.929 | $0,00018387 |
| 2026-08-10 | $193.824 | $44.897 | $0,00019381 |
| 2026-08-09 | $185.861 | $36.398 | $0,00019383 |
| 2026-08-08 | $182.858 | $30.631 | $0,00018587 |
| 2026-08-07 | $177.873 | $29.545 | $0,00018286 |
| 2026-08-06 | $182.838 | $25.023 | $0,00017788 |
| 2026-08-05 | $181.861 | $25.936 | $0,00018284 |
| 2026-08-04 | $180.844 | $26.879 | $0,00018187 |
| 2026-08-03 | $182.824 | $26.006 | $0,00018085 |
| 2026-08-02 | $179.851 | $23.307 | $0,00018283 |
| 2026-08-01 | $182.824 | $37.670 | $0,00017986 |
| 2026-07-31 | $196.862 | $25.403 | $0,00018283 |
| 2026-07-30 | $193.807 | $24.101 | $0,00019687 |
| 2026-07-29 | $195.821 | $35.792 | $0,00019381 |
| 2026-07-28 | $202.788 | $29.109 | $0,00019583 |
| 2026-07-27 | $205.838 | $31.440 | $0,00020280 |
| 2026-07-26 | $202.836 | $32.065 | $0,00020585 |
| 2026-07-25 | $202.845 | $32.923 | $0,00020284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
