ynUSD Max Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $801.562 | $848,25 | N/A |
| 2026-03-24 | $801.612 | $12.341,02 | $1,052 |
| 2026-03-23 | $803.791 | $1.191,53 | $1,052 |
| 2026-03-22 | $802.568 | $1.499,14 | $1,055 |
| 2026-03-21 | $799.578 | $2,07 | $1,054 |
| 2026-03-20 | $799.852 | $2,07 | $1,053 |
| 2026-03-19 | $799.355 | $3,34 | $1,054 |
| 2026-03-18 | $798.644 | $3,34 | $1,054 |
| 2026-03-17 | $799.070 | $1.154,39 | $1,053 |
| 2026-03-16 | $798.282 | $2.034,68 | $1,054 |
| 2026-03-15 | $799.085 | $15,65 | $1,054 |
| 2026-03-14 | $689.201 | $48,93 | $1,054 |
| 2026-03-13 | $686.739 | $48,75 | $1,057 |
| 2026-03-12 | $680.683 | $300,82 | $1,054 |
| 2026-03-11 | $679.946 | $1.999,39 | $1,054 |
| 2026-03-10 | $660.866 | $112,07 | $1,054 |
| 2026-03-09 | $659.011 | $169,79 | $1,055 |
| 2026-03-08 | $659.884 | $1.724,13 | $1,054 |
| 2026-03-07 | $597.324 | $3.509,71 | $1,055 |
| 2026-03-06 | $589.564 | $1.374,85 | $1,053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
