Yo mama Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $8.645,04 | $89,54 | N/A |
| 2026-10-25 | $9.472,90 | $24,27 | $0,00000865 |
| 2026-10-24 | $9.448,77 | $168,22 | $0,00000948 |
| 2026-10-23 | $9.728,50 | $5,60 | $0,00000945 |
| 2026-10-22 | $9.916,40 | $22,97 | $0,00000973 |
| 2026-10-21 | $9.914,89 | $62,93 | $0,00000992 |
| 2026-10-20 | $9.600,80 | $9,61 | $0,00000992 |
| 2026-10-19 | $10.624,06 | $128,63 | $0,00000960 |
| 2026-10-18 | $11.300,63 | $321,92 | $0,00001063 |
| 2026-10-17 | $11.632,22 | $309,28 | $0,00001131 |
| 2026-10-16 | $11.197,79 | $24,43 | $0,00001164 |
| 2026-10-15 | $10.936,29 | $4,97 | $0,00001120 |
| 2026-10-14 | $11.338,70 | $4,54 | $0,00001094 |
| 2026-10-13 | $11.291,96 | $234,62 | $0,00001134 |
| 2026-10-12 | $12.220,41 | $138,31 | $0,00001130 |
| 2026-10-11 | $12.676,63 | $201,01 | $0,00001223 |
| 2026-10-10 | $12.437,83 | $426,36 | $0,00001268 |
| 2026-10-09 | $14.362,57 | $853,87 | $0,00001244 |
| 2026-10-08 | $17.165,51 | $533,65 | $0,00001437 |
| 2026-10-07 | $18.962,97 | $18,80 | $0,00001717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
