Yobi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $9.443,42 | $18,20 | N/A |
| 2026-04-02 | $9.920,00 | $12,88 | $0,000000022485 |
| 2026-04-01 | $9.920,00 | $12,88 | $0,000000023580 |
| 2026-03-30 | $9.336,39 | $8,89 | $0,000000023580 |
| 2026-03-29 | $9.426,40 | $24,37 | $0,000000022193 |
| 2026-03-28 | $9.322,79 | $2,81 | $0,000000022407 |
| 2026-03-27 | $9.650,77 | $23,20 | $0,000000022161 |
| 2026-03-26 | $10.316,03 | $83,57 | $0,000000022940 |
| 2026-03-25 | $10.202,58 | $14,72 | $0,000000024522 |
| 2026-03-24 | $10.145,50 | $24,12 | $0,000000024229 |
| 2026-03-23 | $9.832,83 | $4,80 | $0,000000024116 |
| 2026-03-22 | $9.993,34 | $7,55 | $0,000000023332 |
| 2026-03-21 | $10.190,73 | $5,35 | $0,000000023755 |
| 2026-03-20 | $10.762,13 | $1,52 | $0,000000024224 |
| 2026-03-19 | $10.787,69 | $4,76 | $0,000000025582 |
| 2026-03-18 | $11.372,07 | $306,00 | $0,000000025643 |
| 2026-03-17 | $11.446,44 | $48,12 | $0,000000026931 |
| 2026-03-16 | $10.590,62 | $26,40 | $0,000000027409 |
| 2026-03-15 | $10.088,62 | $28,75 | $0,000000025093 |
| 2026-03-14 | $10.489,76 | $146,63 | $0,000000024004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
