Yobi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $31.454 | $224,93 | N/A |
| 2026-06-10 | $33.107 | $43,17 | $0,000000074767 |
| 2026-06-09 | $34.308 | $58,08 | $0,000000078697 |
| 2026-06-08 | $33.982 | $37,03 | $0,000000081449 |
| 2026-06-07 | $31.062 | $72,78 | $0,000000080777 |
| 2026-06-06 | $30.926 | $708,94 | $0,000000073945 |
| 2026-06-05 | $35.918 | $959,63 | $0,000000073512 |
| 2026-06-04 | $38.565 | $158,14 | $0,000000085438 |
| 2026-06-03 | $40.628 | $54,76 | $0,000000091812 |
| 2026-06-02 | $44.128 | $102,37 | $0,000000096552 |
| 2026-06-01 | $43.742 | $2.396,77 | $0,000000104894 |
| 2026-05-31 | $46.338 | $700,60 | $0,000000103989 |
| 2026-05-30 | $44.705 | $2.539,43 | $0,000000110156 |
| 2026-05-29 | $41.604 | $787,33 | $0,000000106286 |
| 2026-05-28 | $45.882 | $3.822,02 | $0,000000099008 |
| 2026-05-27 | $35.907 | $4.021,69 | $0,000000109024 |
| 2026-05-26 | $43.442 | $96,57 | $0,000000085353 |
| 2026-05-25 | $43.407 | $253,53 | $0,000000103333 |
| 2026-05-24 | $43.731 | $174,07 | $0,000000103245 |
| 2026-05-23 | $42.704 | $269,81 | $0,000000103947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
