Yochi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.665.112 | $2.824,78 | N/A |
| 2026-06-04 | $1.673.703 | $127,11 | $0,00000819 |
| 2026-06-03 | $1.671.942 | $23,31 | $0,00000822 |
| 2026-06-02 | $1.670.560 | $695,89 | $0,00000821 |
| 2026-06-01 | $1.670.191 | $611,09 | $0,00000820 |
| 2026-05-31 | $1.670.624 | $19,01 | $0,00000819 |
| 2026-05-30 | $1.668.449 | $679,33 | $0,00000819 |
| 2026-05-29 | $1.669.587 | $112,73 | $0,00000817 |
| 2026-05-28 | $1.666.993 | $2.403,87 | $0,00000817 |
| 2026-05-27 | $1.674.353 | $156,04 | $0,00000816 |
| 2026-05-26 | $1.677.334 | $419,59 | $0,00000818 |
| 2026-05-25 | $1.675.482 | $395,06 | $0,00000818 |
| 2026-05-24 | $1.674.729 | $99,15 | $0,00000817 |
| 2026-05-23 | $1.673.149 | $731,74 | $0,00000816 |
| 2026-05-22 | $1.675.261 | $291,96 | $0,00000815 |
| 2026-05-21 | $1.673.462 | $1.951,85 | $0,00000815 |
| 2026-05-20 | $1.678.968 | $353,67 | $0,00000814 |
| 2026-05-19 | $1.679.451 | $466,80 | $0,00000816 |
| 2026-05-18 | $1.679.129 | $1.893,11 | $0,00000815 |
| 2026-05-17 | $1.685.296 | $588,13 | $0,00000815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
