Yochi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $2.616.539 | $669,50 | N/A |
| 2026-10-29 | $2.601.164 | $263,04 | $0,00001541 |
| 2026-10-28 | $2.554.893 | $230,17 | $0,00001530 |
| 2026-10-27 | $2.509.194 | $2.575,33 | $0,00001500 |
| 2026-10-26 | $2.471.798 | $2.755,49 | $0,00001471 |
| 2026-10-25 | $2.422.502 | $123,70 | $0,00001446 |
| 2026-10-24 | $2.413.669 | $1.649,96 | $0,00001413 |
| 2026-10-23 | $2.371.471 | $1.563,13 | $0,00001405 |
| 2026-10-22 | $2.337.524 | $3.366,34 | $0,00001378 |
| 2026-10-21 | $2.316.553 | $1.234,02 | $0,00001355 |
| 2026-10-20 | $2.282.127 | $628,09 | $0,00001339 |
| 2026-10-19 | $2.267.145 | $1.309,97 | $0,00001316 |
| 2026-10-18 | $2.199.206 | $15,20 | $0,00001305 |
| 2026-10-17 | $2.171.472 | $173,91 | $0,00001263 |
| 2026-10-16 | $2.144.804 | $1.579,58 | $0,00001245 |
| 2026-10-15 | $2.115.265 | $270,34 | $0,00001227 |
| 2026-10-14 | $2.089.653 | $111,30 | $0,00001207 |
| 2026-10-13 | $2.020.942 | $1.758,59 | $0,00001190 |
| 2026-10-12 | $2.006.372 | $548,58 | $0,00001149 |
| 2026-10-11 | $1.983.111 | $896,58 | $0,00001137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
