YodeSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $3.447,62 | $116,05 | N/A |
| 2026-06-10 | $4.239,61 | $73,36 | $0,00030052 |
| 2026-06-09 | $4.779,28 | $222,52 | $0,00036948 |
| 2026-06-08 | $4.779,28 | $222,52 | $0,00041680 |
| 2026-06-04 | $6.549,92 | $3,12 | $0,00041680 |
| 2026-06-03 | $6.491,58 | $3,09 | $0,00057254 |
| 2026-06-02 | $6.984,78 | $14,30 | $0,00056744 |
| 2026-06-01 | $7.094,08 | $14,37 | $0,00061079 |
| 2026-05-31 | $7.094,08 | $14,37 | $0,00062155 |
| 2026-05-28 | $7.320,24 | $12,81 | $0,00062155 |
| 2026-05-27 | $7.320,24 | $12,81 | $0,00064161 |
| 2026-05-26 | $7.501,95 | $2,90 | $0,00064161 |
| 2026-05-25 | $7.501,95 | $2,90 | $0,00065837 |
| 2026-05-20 | $7.575,40 | $1,99 | $0,00065837 |
| 2026-05-19 | $7.614,71 | $2,05 | $0,00066626 |
| 2026-05-18 | $7.614,71 | $2,05 | $0,00066828 |
| 2026-05-15 | $8.292,33 | $16,08 | $0,00066828 |
| 2026-05-14 | $8.287,34 | $16,34 | $0,00073038 |
| 2026-05-13 | $8.272,48 | $16,31 | $0,00072994 |
| 2026-05-12 | $8.241,90 | $1,95 | $0,00072863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
