YOINK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.044,01 | $1,029 | N/A |
| 2026-03-25 | $3.034,67 | $1,026 | $0,00000314 |
| 2026-03-24 | $3.034,67 | $1,026 | $0,00000313 |
| 2026-03-23 | $2.911,46 | $2,12 | $0,00000313 |
| 2026-03-22 | $2.993,45 | $6,91 | $0,00000300 |
| 2026-03-21 | $2.996,67 | $4,01 | $0,00000310 |
| 2026-03-20 | $2.978,12 | $6,19 | $0,00000309 |
| 2026-03-19 | $2.978,12 | $6,19 | $0,00000307 |
| 2026-03-18 | $3.195,80 | $1,96 | $0,00000307 |
| 2026-03-17 | $3.242,05 | $1,98 | $0,00000331 |
| 2026-03-16 | $3.242,05 | $1,98 | $0,00000334 |
| 2026-03-14 | $3.054,83 | $20,57 | $0,00000334 |
| 2026-03-13 | $2.955,21 | $30,55 | $0,00000312 |
| 2026-03-12 | $2.955,22 | $30,55 | $0,00000304 |
| 2026-03-10 | $2.842,46 | $6,30 | $0,00000304 |
| 2026-03-09 | $2.849,20 | $6,24 | $0,00000295 |
| 2026-03-08 | $2.922,92 | $3,30 | $0,00000292 |
| 2026-03-07 | $3.043,55 | $1,50 | $0,00000301 |
| 2026-03-06 | $3.260,67 | $2,75 | $0,00000314 |
| 2026-03-05 | $3.260,67 | $2,75 | $0,00000336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
