YOLKIE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.798,83 | $2,12 | N/A |
| 2026-05-22 | $1.837,10 | $51,07 | $0,000000017741 |
| 2026-05-21 | $1.837,10 | $51,07 | $0,000000018117 |
| 2026-05-19 | $1.698,62 | $4,87 | $0,000000018117 |
| 2026-05-18 | $1.698,62 | $4,87 | $0,000000016753 |
| 2026-05-17 | $1.691,54 | $82,23 | $0,000000016753 |
| 2026-05-16 | $1.887,53 | $1,96 | $0,000000016681 |
| 2026-05-15 | $1.887,53 | $1,96 | $0,000000018614 |
| 2026-05-13 | $1.928,30 | $5,57 | $0,000000018614 |
| 2026-05-12 | $1.928,30 | $5,57 | $0,000000019016 |
| 2026-05-11 | $1.896,09 | $5,56 | $0,000000019016 |
| 2026-05-10 | $1.896,09 | $5,56 | $0,000000018698 |
| 2026-05-09 | $1.902,65 | $4,84 | $0,000000018696 |
| 2026-05-08 | $1.902,65 | $4,84 | $0,000000018762 |
| 2026-05-07 | $1.913,26 | $1,27 | $0,000000018762 |
| 2026-05-06 | $1.913,87 | $4,32 | $0,000000018866 |
| 2026-05-05 | $1.919,17 | $4,04 | $0,000000018872 |
| 2026-05-04 | $1.923,96 | $5,78 | $0,000000018925 |
| 2026-05-03 | $1.924,15 | $5,78 | $0,000000018972 |
| 2026-04-30 | $1.927,75 | $14,59 | $0,000000018974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
