YOM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $11.736.597 | $655.713 | N/A |
| 2026-07-24 | $11.757.141 | $89.244 | $0,100141 |
| 2026-07-23 | $11.820.853 | $840.822 | $0,100316 |
| 2026-07-22 | $11.856.678 | $1.311.913 | $0,100860 |
| 2026-07-21 | $11.876.093 | $2.407.832 | $0,101166 |
| 2026-07-20 | $11.686.167 | $113.858 | $0,101331 |
| 2026-07-19 | $13.723.209 | $126.372 | $0,099711 |
| 2026-07-18 | $14.047.532 | $168.183 | $0,098441 |
| 2026-07-17 | $14.094.016 | $173.509 | $0,100768 |
| 2026-07-16 | $14.232.769 | $886.409 | $0,101101 |
| 2026-07-15 | $14.042.091 | $1.229.712 | $0,102096 |
| 2026-07-14 | $13.794.930 | $634.517 | $0,100729 |
| 2026-07-13 | $12.876.827 | $324.661 | $0,098956 |
| 2026-07-12 | $12.643.432 | $328.199 | $0,092370 |
| 2026-07-11 | $12.743.170 | $336.575 | $0,090696 |
| 2026-07-10 | $12.825.167 | $318.766 | $0,091411 |
| 2026-07-09 | $12.560.716 | $121.884 | $0,091999 |
| 2026-07-08 | $12.396.336 | $121.998 | $0,090102 |
| 2026-07-07 | $12.547.426 | $156.067 | $0,088923 |
| 2026-07-06 | $12.437.747 | $1.111.888 | $0,090007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
