Yona Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $68.351 | $4,42 | N/A |
| 2026-05-31 | $69.119 | $10,32 | $0,00019493 |
| 2026-05-30 | $68.655 | $293,98 | $0,00019788 |
| 2026-05-29 | $69.654 | $292,95 | $0,00019580 |
| 2026-05-28 | $71.448 | $195,02 | $0,00019865 |
| 2026-05-27 | $74.158 | $402,43 | $0,00020293 |
| 2026-05-26 | $72.612 | $121,50 | $0,00021146 |
| 2026-05-25 | $73.690 | $201,48 | $0,00020709 |
| 2026-05-24 | $73.847 | $202,04 | $0,00021003 |
| 2026-05-23 | $74.195 | $95,99 | $0,00021301 |
| 2026-05-22 | $77.408 | $32,64 | $0,00021184 |
| 2026-05-21 | $77.383 | $32,69 | $0,00022068 |
| 2026-05-18 | $78.698 | $282,90 | $0,00022098 |
| 2026-05-17 | $81.052 | $53,46 | $0,00022444 |
| 2026-05-16 | $81.628 | $53,84 | $0,00023116 |
| 2026-05-15 | $85.346 | $14,79 | $0,00023280 |
| 2026-05-14 | $83.824 | $31,03 | $0,00024213 |
| 2026-05-13 | $88.573 | $344,92 | $0,00023906 |
| 2026-05-12 | $93.384 | $201,66 | $0,00025388 |
| 2026-05-11 | $93.707 | $319,50 | $0,00026633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
