Yona Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $94.618 | $85,75 | N/A |
| 2026-04-01 | $96.641 | $175,19 | $0,00026985 |
| 2026-03-31 | $93.988 | $6,60 | $0,00027581 |
| 2026-03-30 | $93.985 | $8,21 | $0,00026942 |
| 2026-03-29 | $94.796 | $12,62 | $0,00026804 |
| 2026-03-28 | $95.102 | $25,63 | $0,00026900 |
| 2026-03-27 | $99.184 | $7,47 | $0,00027123 |
| 2026-03-26 | $105.212 | $490,77 | $0,00028298 |
| 2026-03-25 | $104.203 | $545,21 | $0,00030006 |
| 2026-03-24 | $105.707 | $27,24 | $0,00029718 |
| 2026-03-23 | $99.997 | $30,21 | $0,00030144 |
| 2026-03-22 | $104.134 | $1,93 | $0,00028519 |
| 2026-03-21 | $104.245 | $1.000,58 | $0,00029699 |
| 2026-03-20 | $102.531 | $165,18 | $0,00029729 |
| 2026-03-19 | $105.264 | $576,28 | $0,00029241 |
| 2026-03-18 | $106.373 | $1,012 | $0,00030021 |
| 2026-03-17 | $108.351 | $124,35 | $0,00030337 |
| 2026-03-16 | $103.550 | $11,67 | $0,00030901 |
| 2026-03-15 | $98.905 | $110,35 | $0,00029385 |
| 2026-03-14 | $100.004 | $117,53 | $0,00028067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
