Yorozu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $16.995,75 | $114,89 | N/A |
| 2026-09-08 | $17.407,80 | $4,76 | $0,00001796 |
| 2026-09-07 | $16.890,76 | $331,83 | $0,00001840 |
| 2026-09-06 | $16.321,10 | $24,91 | $0,00001785 |
| 2026-09-04 | $16.314,08 | $24,57 | $0,00001725 |
| 2026-09-03 | $15.530,80 | $60,87 | $0,00001724 |
| 2026-09-02 | $15.621,31 | $1,95 | $0,00001641 |
| 2026-09-01 | $15.876,77 | $242,46 | $0,00001651 |
| 2026-08-31 | $16.415,10 | $5,26 | $0,00001678 |
| 2026-08-30 | $16.718,58 | $2,39 | $0,00001735 |
| 2026-08-29 | $16.604,07 | $10,42 | $0,00001767 |
| 2026-08-28 | $16.967,83 | $11,39 | $0,00001755 |
| 2026-08-27 | $16.904,75 | $10,07 | $0,00001793 |
| 2026-08-26 | $16.635,15 | $122,27 | $0,00001787 |
| 2026-08-25 | $15.900,49 | $86,61 | $0,00001758 |
| 2026-08-24 | $16.348,97 | $19,93 | $0,00001681 |
| 2026-08-23 | $16.277,60 | $79,90 | $0,00001728 |
| 2026-08-22 | $17.251,30 | $714,50 | $0,00001720 |
| 2026-08-21 | $17.051,85 | $43,50 | $0,00001823 |
| 2026-08-20 | $15.920,84 | $141,30 | $0,00001802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
