Yoshi.exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $128.507 | $14,40 | N/A |
| 2026-03-27 | $131.323 | $15,66 | $0,00084127 |
| 2026-03-26 | $134.342 | $10,53 | $0,00085816 |
| 2026-03-25 | $132.930 | $14,68 | $0,00087804 |
| 2026-03-24 | $132.968 | $27,79 | $0,00086727 |
| 2026-03-23 | $131.195 | $18,08 | $0,00086907 |
| 2026-03-22 | $133.892 | $1,24 | $0,00085748 |
| 2026-03-21 | $133.571 | $5,80 | $0,00087511 |
| 2026-03-20 | $134.888 | $14,97 | $0,00087301 |
| 2026-03-19 | $135.265 | $20,29 | $0,00088162 |
| 2026-03-18 | $138.180 | $15,47 | $0,00088408 |
| 2026-03-17 | $139.719 | $16,84 | $0,00086040 |
| 2026-03-16 | $139.077 | $19,18 | $0,00091319 |
| 2026-03-15 | $135.489 | $3,64 | $0,00090900 |
| 2026-03-14 | $135.479 | $29,58 | $0,00088555 |
| 2026-03-13 | $134.691 | $8,61 | $0,00088579 |
| 2026-03-12 | $134.505 | $9,54 | $0,00088033 |
| 2026-03-11 | $133.169 | $14,85 | $0,00087912 |
| 2026-03-10 | $132.168 | $1.172,08 | $0,00087039 |
| 2026-03-09 | $166.906 | $14,20 | $0,00086278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
