Yoshi.exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $102.098 | $6,68 | N/A |
| 2026-06-11 | $99.781 | $8,12 | $0,00066685 |
| 2026-06-10 | $100.243 | $8,76 | $0,00065217 |
| 2026-06-09 | $101.465 | $5,96 | $0,00065518 |
| 2026-06-08 | $101.869 | $17,06 | $0,00066331 |
| 2026-06-07 | $98.256 | $12,11 | $0,00066547 |
| 2026-06-06 | $97.596 | $48,41 | $0,00064220 |
| 2026-06-05 | $102.787 | $621,30 | $0,00063788 |
| 2026-06-04 | $132.517 | $36,03 | $0,00067181 |
| 2026-06-03 | $137.708 | $43,08 | $0,00086612 |
| 2026-06-02 | $144.385 | $94,81 | $0,00090006 |
| 2026-06-01 | $147.465 | $49,93 | $0,00094370 |
| 2026-05-31 | $148.834 | $62,83 | $0,00096382 |
| 2026-05-30 | $135.618 | $5,22 | $0,00097265 |
| 2026-05-29 | $135.165 | $15,93 | $0,00088639 |
| 2026-05-28 | $137.163 | $6,12 | $0,00088343 |
| 2026-05-27 | $139.028 | $7,30 | $0,00089671 |
| 2026-05-26 | $139.626 | $14,48 | $0,00090587 |
| 2026-05-25 | $138.330 | $4,65 | $0,00091270 |
| 2026-05-24 | $138.182 | $26,17 | $0,00090412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
