Yotoshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $28.764 | $5,84 | N/A |
| 2026-04-03 | $27.939 | $83,13 | $0,000000103230 |
| 2026-04-02 | $28.879 | $85,58 | $0,000000100194 |
| 2026-04-01 | $29.176 | $27,05 | $0,000000103141 |
| 2026-03-31 | $29.978 | $31,93 | $0,000000104695 |
| 2026-03-30 | $29.978 | $31,93 | $0,000000107070 |
| 2026-03-26 | $33.507 | $1,43 | $0,000000107070 |
| 2026-03-25 | $33.216 | $1,42 | $0,000000119667 |
| 2026-03-24 | $33.286 | $106,48 | $0,000000118630 |
| 2026-03-23 | $33.291 | $106,51 | $0,000000118868 |
| 2026-03-22 | $32.229 | $2,38 | $0,000000118897 |
| 2026-03-21 | $31.768 | $4,74 | $0,000000115103 |
| 2026-03-20 | $31.768 | $4,74 | $0,000000113457 |
| 2026-03-19 | $32.652 | $58,31 | $0,000000113457 |
| 2026-03-18 | $34.861 | $168,47 | $0,000000116614 |
| 2026-03-17 | $34.861 | $168,47 | $0,000000124505 |
| 2026-03-16 | $33.690 | $176,04 | $0,000000124505 |
| 2026-03-15 | $32.379 | $58,92 | $0,000000120816 |
| 2026-03-14 | $32.379 | $58,92 | $0,000000115640 |
| 2026-03-13 | $32.277 | $27,94 | $0,000000115640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
