you can now buy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $14.255,09 | $32,77 | N/A |
| 2026-05-31 | $14.255,09 | $32,77 | $0,00001426 |
| 2026-05-30 | $14.093,36 | $65,21 | $0,00001426 |
| 2026-05-29 | $14.093,36 | $64,86 | $0,00001410 |
| 2026-05-26 | $14.866,59 | $165,63 | $0,00001402 |
| 2026-05-25 | $14.675,78 | $90,17 | $0,00001486 |
| 2026-05-24 | $14.346,30 | $4,83 | $0,00001468 |
| 2026-05-23 | $14.346,30 | $4,83 | $0,00001435 |
| 2026-05-21 | $15.118,13 | $1,69 | $0,00001435 |
| 2026-05-20 | $14.725,71 | $42,07 | $0,00001512 |
| 2026-05-19 | $15.196,34 | $16,76 | $0,00001473 |
| 2026-05-18 | $15.081,58 | $68,80 | $0,00001513 |
| 2026-05-17 | $15.486,13 | $53,23 | $0,00001513 |
| 2026-05-16 | $15.980,42 | $69,96 | $0,00001549 |
| 2026-05-15 | $15.978,60 | $69,96 | $0,00001598 |
| 2026-05-14 | $16.523,13 | $9,23 | $0,00001598 |
| 2026-05-13 | $16.633,48 | $9,40 | $0,00001653 |
| 2026-05-12 | $17.186,00 | $28,79 | $0,00001664 |
| 2026-05-11 | $16.718,61 | $19,14 | $0,00001719 |
| 2026-05-10 | $16.231,58 | $18,39 | $0,00001672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
