you can now buy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $21.412 | $72,15 | N/A |
| 2026-04-16 | $21.414 | $72,16 | $0,00002142 |
| 2026-04-15 | $21.716 | $67,01 | $0,00002142 |
| 2026-04-14 | $22.534 | $346,35 | $0,00002172 |
| 2026-04-13 | $22.534 | $346,35 | $0,00002254 |
| 2026-04-11 | $23.040 | $9,22 | $0,00002254 |
| 2026-04-10 | $23.051 | $9,22 | $0,00002305 |
| 2026-04-09 | $22.920 | $8,03 | $0,00002306 |
| 2026-04-08 | $22.920 | $8,03 | $0,00002293 |
| 2026-04-07 | $22.124 | $359,08 | $0,00002293 |
| 2026-04-06 | $22.124 | $359,08 | $0,00002213 |
| 2026-04-04 | $24.447 | $13,43 | $0,00002213 |
| 2026-04-03 | $24.012 | $40,05 | $0,00002445 |
| 2026-04-02 | $24.813 | $45,53 | $0,00002390 |
| 2026-04-01 | $25.218 | $6,58 | $0,00002469 |
| 2026-03-31 | $25.584 | $30,20 | $0,00002518 |
| 2026-03-30 | $24.481 | $29,22 | $0,00002531 |
| 2026-03-29 | $24.625 | $28,92 | $0,00002449 |
| 2026-03-28 | $24.685 | $261,59 | $0,00002463 |
| 2026-03-27 | $25.085 | $12,04 | $0,00002469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
