You Held Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $28.065 | $1,62 | N/A |
| 2026-06-07 | $26.760 | $1,62 | $0,00002809 |
| 2026-06-06 | $26.760 | $1,62 | $0,00002678 |
| 2026-06-05 | $29.991 | $16,76 | $0,00002678 |
| 2026-06-04 | $31.034 | $17,35 | $0,00003002 |
| 2026-06-03 | $32.590 | $2,98 | $0,00003106 |
| 2026-06-02 | $35.196 | $3,15 | $0,00003262 |
| 2026-06-01 | $35.611 | $103,59 | $0,00003522 |
| 2026-05-31 | $36.658 | $740,74 | $0,00003564 |
| 2026-05-30 | $36.859 | $707,02 | $0,00003669 |
| 2026-05-29 | $32.650 | $8,47 | $0,00003708 |
| 2026-05-28 | $32.650 | $8,47 | $0,00003268 |
| 2026-05-24 | $33.558 | $9,29 | $0,00003268 |
| 2026-05-23 | $33.782 | $2,56 | $0,00003353 |
| 2026-05-22 | $35.623 | $1.078,95 | $0,00003381 |
| 2026-05-21 | $40.942 | $189,42 | $0,00003566 |
| 2026-05-20 | $40.789 | $1.472,30 | $0,00004098 |
| 2026-05-19 | $40.327 | $41,84 | $0,00004062 |
| 2026-05-18 | $40.171 | $81,99 | $0,00004013 |
| 2026-05-17 | $41.391 | $250,25 | $0,00004029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
