You Held Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $29.722 | $14,93 | N/A |
| 2026-07-25 | $29.430 | $2,64 | $0,00002975 |
| 2026-07-24 | $30.046 | $4,51 | $0,00002946 |
| 2026-07-16 | $30.703 | $18,62 | $0,00003007 |
| 2026-07-15 | $30.747 | $18,64 | $0,00003073 |
| 2026-07-12 | $30.725 | $1,42 | $0,00003077 |
| 2026-07-11 | $31.249 | $12,56 | $0,00003075 |
| 2026-07-10 | $31.066 | $2,75 | $0,00003128 |
| 2026-07-05 | $31.963 | $1,94 | $0,00003109 |
| 2026-07-04 | $32.320 | $1,97 | $0,00003199 |
| 2026-07-03 | $32.070 | $40,82 | $0,00003235 |
| 2026-07-02 | $30.667 | $22,12 | $0,00003210 |
| 2026-07-01 | $29.338 | $225,43 | $0,00003069 |
| 2026-06-30 | $30.933 | $213,54 | $0,00002936 |
| 2026-06-29 | $29.146 | $291,72 | $0,00003096 |
| 2026-06-28 | $29.007 | $290,32 | $0,00002917 |
| 2026-06-27 | $30.344 | $35,49 | $0,00002903 |
| 2026-06-26 | $28.747 | $19,57 | $0,00003037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
