You Held Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $44.616 | $88,64 | N/A |
| 2026-04-03 | $44.013 | $187,18 | $0,00004465 |
| 2026-04-02 | $45.387 | $50,16 | $0,00004384 |
| 2026-04-01 | $46.353 | $48,41 | $0,00004543 |
| 2026-03-31 | $46.037 | $47,42 | $0,00004639 |
| 2026-03-30 | $45.918 | $23,63 | $0,00004631 |
| 2026-03-29 | $46.592 | $27,31 | $0,00004573 |
| 2026-03-28 | $46.963 | $2,78 | $0,00004663 |
| 2026-03-27 | $48.816 | $1.628,99 | $0,00004700 |
| 2026-03-26 | $44.983 | $4,15 | $0,00004886 |
| 2026-03-25 | $43.464 | $3,49 | $0,00004502 |
| 2026-03-24 | $44.749 | $5,92 | $0,00004350 |
| 2026-03-23 | $44.760 | $5,93 | $0,00004479 |
| 2026-03-21 | $43.992 | $68,46 | $0,00004480 |
| 2026-03-20 | $43.588 | $68,10 | $0,00004405 |
| 2026-03-19 | $44.630 | $4,96 | $0,00004382 |
| 2026-03-18 | $46.808 | $16,59 | $0,00004467 |
| 2026-03-17 | $47.724 | $197,71 | $0,00004683 |
| 2026-03-16 | $44.743 | $3,69 | $0,00004777 |
| 2026-03-15 | $42.880 | $117,44 | $0,00004478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
