You Held Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $31.010 | $173,46 | N/A |
| 2026-11-02 | $32.157 | $178,60 | $0,00003104 |
| 2026-11-01 | $33.073 | $12,64 | $0,00003219 |
| 2026-10-31 | $33.263 | $10,01 | $0,00003310 |
| 2026-10-24 | $35.691 | $1,10 | $0,00003329 |
| 2026-10-23 | $36.004 | $7,67 | $0,00003572 |
| 2026-10-22 | $37.159 | $8,07 | $0,00003604 |
| 2026-10-21 | $37.054 | $4,38 | $0,00003719 |
| 2026-10-20 | $36.375 | $1,13 | $0,00003709 |
| 2026-10-13 | $37.065 | $10,54 | $0,00003641 |
| 2026-10-12 | $38.808 | $1,32 | $0,00003710 |
| 2026-10-11 | $38.389 | $9,91 | $0,00003884 |
| 2026-10-10 | $38.070 | $3,33 | $0,00003842 |
| 2026-10-09 | $38.267 | $3,85 | $0,00003810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
